VanEck UCITS ETFs Plc【MOTV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	18.451	-0.09	-0.50	18.476	18.72	18.203	1492
1781109000	18.544	0.09	0.51	18.59	18.78	18.236	290
1781022600	18.45	-0.16	-0.85	18.686	18.755	18.445	1026
1780936200	18.608	-0.02	-0.08	18.632	18.771	18.347	4387
1780677000	18.623	-0.13	-0.69	18.64	18.896	18.414	267
1780590600	18.752	0.2	1.10	18.582	18.899	18.422	23941
1780504200	18.548	-0.14	-0.74	18.724	18.962	18.45	622
1780417800	18.686	0	0.00	18.686	18.686	18.686	0
1780331400	18.686	0	0.00	18.686	18.686	18.686	0
1780072200	18.686	0.12	0.64	18.672	18.872	18.402	5
1779985800	18.567	0.18	0.97	18.482	18.585	18.471	9469
1779899400	18.388	0	0.00	18.388	18.388	18.388	0
1779813000	18.388	0	0.00	18.388	18.388	18.388	0
1779467400	18.388	0.24	1.29	18.428	18.665	18.119	101
1779381000	18.153	0.01	0.08	18.222	18.495	17.95	62
1779294600	18.138	-0.04	-0.20	18.094	18.417	17.773	2
1779208200	18.175	0.03	0.18	18.142	18.443	17.932	14
1779121800	18.142	0.04	0.22	18.034	18.277	17.765	4019
1778862600	18.103	0.06	0.33	17.94	18.396	17.777	82
1778776200	18.044	0.26	1.44	17.914	18.063	17.841	66
1778689800	17.787	-0.09	-0.53	17.96	18.143	17.663	95
1778603400	17.881	0.04	0.20	17.924	18.093	17.69	13
1778517000	17.845	-0.32	-1.78	18.064	18.273	17.776	11
1778257800	18.169	0	0.00	18.169	18.169	18.169	0
1778171400	18.169	0.16	0.88	18.058	18.389	17.915	12
1778085000	18.011	0.16	0.90	17.96	18.084	17.745	27
1777998600	17.851	-0.05	-0.30	17.888	18.071	17.671	161
1777653000	17.904	0.03	0.19	17.94	17.94	17.841	10
1777566600	17.87	-0.12	-0.66	17.94	18.184	17.744	238
1777480200	17.988	0	0.00	17.988	17.988	17.988	0
1777393800	17.988	-0.35	-1.90	18.146	18.371	17.846	19
1777307400	18.337	0	0.00	18.337	18.337	18.337	0
1777048200	18.337	0	0.00	18.337	18.337	18.337	0
1776961800	18.337	0	0.00	18.337	18.337	18.337	0
1776875400	18.337	-0.02	-0.10	18.382	18.671	18.223	31
1776789000	18.355	0	0.00	18.355	18.355	18.355	0
1776702600	18.355	0	0.00	18.355	18.355	18.355	0
1776443400	18.355	0.7	3.95	18.224	18.553	18.091	77
1776357000	17.658	0	0.00	17.658	17.658	17.658	0
1776270600	17.658	0	0.00	17.658	17.658	17.658	0
1776184200	17.658	0	0.00	17.658	17.658	17.658	0
1776097800	17.658	0.02	0.14	17.59	17.825	17.371	65
1775838600	17.634	-0.06	-0.34	17.712	17.712	17.625	1433
1775752200	17.694	-0.18	-1.00	17.838	17.849	17.578	123
1775665800	17.872	0.28	1.61	17.892	17.908	17.79	411
1775579400	17.588	-0.1	-0.57	17.66	18.028	17.407	776
1775147400	17.688	0.03	0.15	17.558	17.852	17.338	14362
1775061000	17.661	0.12	0.66	17.786	17.812	17.533	3
1774974600	17.546	0.02	0.09	17.524	17.734	17.417	1
1774888200	17.531	-0.02	-0.10	17.336	17.614	17.165	52
1774632600	17.548	0	0.00	17.548	17.548	17.548	0
1774546200	17.548	0	0.00	17.548	17.548	17.548	0
1774459800	17.548	-0.02	-0.14	17.646	17.933	17.399	3
1774373400	17.572	-0.15	-0.84	17.54	17.598	17.526	5284
1774287000	17.721	-0.04	-0.24	17.66	18.263	17.572	56
1774027800	17.764	-0.28	-1.55	17.782	17.821	17.744	8086
1773941400	18.043	0	0.00	18.043	18.043	18.043	0
1773855000	18.043	-0.18	-0.99	18.238	18.359	17.894	6
1773768600	18.224	0.08	0.45	18.258	18.269	18.195	7
1773682200	18.143	0.08	0.45	18.194	18.231	18.119	279
1773423000	18.062	0.04	0.22	18.062	18.062	18.062	0
1773336600	18.022	-0.2	-1.08	18.19	18.207	17.991	5112