KDA【KDA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
KDA Group Inc (KDA) 銘柄情報

KDA Group Inc (KDA)

0.255

0.005

(2.00%)

終了 11月27日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.255

買値

0.25

売値

0.275

出来高

31,945

0.245 日の範囲 0.26

0.13 52 週間の範囲 0.66

時価総額

前日終値

0.25

始値

0.26

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

86,669

発行済株式数

159,965,000

配当利回り

-

PER

2.48

1 株当たり利益 (EPS)

0.1

歳入

27.92M

純利益

16.14M

セクター

Medicinal Chems,botanicl Pds

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.kdagroup.com.au

本社

Quebec City, Quebec, Can

設立

2015

KDA Group Inc is listed in the Medicinal Chems,botanicl Pds sector of the トロントベンチャー取引所 with ticker KDA. The last closing price for KDA was $0.25. Over the last year, KDA shares have traded in a share price range of $ 0.13 to $ 0.66.

KDA currently has 159,965,000 shares in issue. The market capitalisation of KDA is $39.99 million. KDA has a price to earnings ratio (PE ratio) of 2.48.

ZoomMed Announces Distribution to Its Shareholders of 5 Million Common Shares It Holds in KDA Group

BROSSARD, Quebec, Dec. 18, 2023 (GLOBE NEWSWIRE) -- ZoomMed Inc. ("ZoomMed" or the "Corporation") is pleased to announce that following the shareholders approval obtained at their annual and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	8.51063829787	0.235	0.265	0.215	123134	0.24183233	CS
4	0.005	2	0.25	0.265	0.195	100202	0.22594803	CS
12	0.01	4.08163265306	0.245	0.3	0.195	86669	0.25779458	CS
26	-0.13	-33.7662337662	0.385	0.4	0.195	68723	0.26897358	CS
52	0.125	96.1538461538	0.13	0.66	0.13	85876	0.29959473	CS
156	0.145	131.818181818	0.11	0.66	0.03	59043	0.19596069	CS
260	-0.045	-15	0.3	0.66	0.03	54271	0.18783916	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

MrTrader129

MrTrader129 4分前

Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?

rosemountbomber

rosemountbomber 5分前

No question ghat the Investor Conference was a big waste and let down. None of us are happy with what the company is doing. Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space. There is not much they can do now. US would require legal remedies a

rbtree

It's beyond me how idiotic you are.

nowwhat2

nowwhat2 7分前

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?

Likewise / similarily - There exists XRP, etc.

https://investorshub.advfn.

StayHumble

StayHumble 8分前

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

No-Quarter

No-Quarter 8分前

Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq

amrwonderful

amrwonderful 9分前

Shares short-3.21 Miilion-11/15/24

Mactheriverrat

Mactheriverrat 10分前

SGMO - Nice day and the start of another uptrend

north40000

north40000 10分前

How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers

dinogreeves

dinogreeves 12分前

I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week

CrossFireTrader

CrossFireTrader 12分前

To avoid the wash you have to wait until after 31 days to buy it back is that correct ?

Hanibal

Hanibal 15分前

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.

CrossFireTrader

CrossFireTrader 16分前

Before 31 days of after 31 days

EternalPatience

EternalPatience 17分前

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 22分前

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 23分前

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 23分前

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

lakers17

lakers17 25分前

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 25分前

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約