ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ve Moat Etf

Ve Moat Etf (MOTV)

17.989
-0.002
(-0.01%)
終了 1月8日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
17.989
買値
17.978
売値
18.00
出来高
87
17.736 日の範囲 18.172
0.00 52 週間の範囲 0.00
前日終値
17.991
始値
18.172
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 1,581
VWAP
18.172

MOTV 最新ニュース

MOTIVIDEO SYSTEMS INC - Annual Financial Report

MOTIVIDEO SYSTEMS INC - Annual Financial Report PR Newswire London, September 25 The Board of Directors of Motivideo Systems, Inc. (MOTV) is pleased to announce that it has approved the...

MOTIVIDEO SYSTEMS INC - Annual Financial Report

MOTIVIDEO SYSTEMS INC - Annual Financial Report PR Newswire London, September 4 The Board of Directors of Motivideo Systems, Inc. reported on July 31, 2014, that it had sought and received a...

MOTIVIDEO SYSTEMS INC - Annual Financial Report Extension

MOTIVIDEO SYSTEMS INC - Annual Financial Report Extension PR Newswire London, July 31 The Board of Directors of Motivideo Systems, Inc. reported on June 27th 2014, that is had sought and received...

MOTIVIDEO SYSTEMS INC - Annual Financial Report Extension

MOTIVIDEO SYSTEMS INC - Annual Financial Report Extension PR Newswire London, June 30 The Board of Directors of Motivideo Systems, Inc. reports that it has requested and received from GXG Markets...

MOTIVIDEO SYSTEMS INC - Annual Financial Report Extension

MOTIVIDEO SYSTEMS INC - Annual Financial Report Extension PR Newswire London, June 1 Motivideo Systems, Inc. (MOTV) confirms that its audited 2013 year end filings, which are currently due, will...

MOTIVIDEO SYSTEMS INC - Motivideo Systems, Inc. - Issuance of Shares

MOTIVIDEO SYSTEMS INC - Motivideo Systems, Inc. - Issuance of Shares PR Newswire London, January 20 On June 6th, 2013 Motivideo Systems, Inc. (MOTV) announced that its board of directors had...

MOTIVIDEO SYSTEMS INC - Motivideo Systems - Release of Semi-Annual Financials

MOTIVIDEO SYSTEMS INC - Motivideo Systems - Release of Semi-Annual Financials PR Newswire London, September 10 The Board of Directors of Motivideo Systems, Inc. (GXG: MOTV) is pleased to announce...

MOTIVIDEO SYSTEMS INC - Motivideo Systems Inc. - Filing Extension

MOTIVIDEO SYSTEMS INC - Motivideo Systems Inc. - Filing Extension PR Newswire London, August 30 Motivideo Systems, Inc. (MOTV) confirms that its semi annual report due August 30, 2013 will be...

MOTIVIDEO SYSTEMS INC - Motivideo Systems Inc. - Issuance of Equity

MOTIVIDEO SYSTEMS INC - Motivideo Systems Inc. - Issuance of Equity PR Newswire London, August 27 On June 6th, 2013 Motivideo Systems, Inc. (MOTV) announced that its board of directors had...

MOTIVIDEO SYSTEMS INC - Issuance of Shares

MOTIVIDEO SYSTEMS INC - Issuance of Shares PR Newswire London, August 1 Motivideo Systems, Inc. (MOTV) is pleased to announce that the Quro Trust has acquired 21,500 shares at € 0.50 The issued...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DATSDatChat Inc
US$ 8.82
(350.00%)
204.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M
DRIODarioHealth Corporation
US$ 1.5479
(81.68%)
2.5M
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
SPISPI Energy Company Ltd
US$ 0.6755
(57.09%)
136.41M
DHAIDIH Holdings US Inc
US$ 1.7899
(-38.70%)
1.52M
CISOCISO Global Inc
US$ 1.70
(-37.04%)
692.1k
SLRNACELYRIN Inc
US$ 2.21
(-36.68%)
11.57M
BOXLBoxlight Corporation
US$ 1.16
(-30.95%)
6.54M
AMSTAmesite Inc
US$ 2.80
(-30.86%)
943.11k
XTIAXTI Aerospace Inc
US$ 0.1141
(29.66%)
2.67B
SVMHSRIVARU Holding Ltd
US$ 0.0829
(79.05%)
1.39B
CEROCERo Therapeutics Holdings Inc
US$ 0.0515
(21.75%)
901.67M
RIMEAlgorhythm Holdings Inc
US$ 0.22647
(56.40%)
672.88M
HOTHHoth Therapeutics Inc
US$ 2.22
(170.86%)
417.91M

最近閲覧した銘柄

Delayed Upgrade Clock