ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Malvern International Plc

Malvern International Plc (MLVN)

21.50
0.00
(0.00%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10021.521.521.500DE
4210.256410256419.52219.57447021.09983611DE
120021.522194560820.83191609DE
26316.216216216218.52216.854383219.72370393DE
52-5.5-20.3703703704272716.852811520.23751116DE
156859.259259259313.5297.481550810.44891423DE
260-23.5-52.222222222245757.4412304319.14870223DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980021.500.0021.521.521.50
173981340021.500.0021.521.521.50
173955420021.500.0021.521.521.50
173946780021.500.0021.521.521.50
173938140021.500.0021.521.521.50
173929500021.500.0021.521.521.50
173920860021.500.0021.521.521.5240444
173894940021.500.0021.521.521.5169501
173886300021.500.0021.52221.593207
173877660021.514.8820.521.520.525000
173869020020.5-1.5-6.82222220.30
17386038002200.002222220
17383446002200.00222221.320000
17382582002200.002222221
17381718002200.0022222220000
17380854002200.002222220
1737999000221.57.32202220203608
173773980020.515.1319.520.519.5717455
173765340019.500.0019.519.519.5175
173756700019.500.0019.519.519.50
173748060019.500.0019.519.519.50
173739420019.5-0.5-2.50202019.5145384
17371350002000.002020.520401764
17370486002000.002020200
17369622002000.002020200
173687580020-0.5-2.4420.520.519.540
173678940020.500.0020.520.520.51500
173653020020.500.0020.520.520.52200
173644380020.500.0020.520.520.50
173635740020.500.0020.520.520.550919
173627100020.500.0020.520.520.5338
173618460020.500.0020.520.51950000
173592540020.500.0020.520.520.50
173583900020.500.0020.520.520.51600
173566620020.500.0020.520.520.511200
173557980020.500.0020.520.520.55082
173532060020.500.0020.520.520.59600
173506140020.515.1320.520.519.5125000
173497500019.500.0019.519.519.50
173471580019.5-1-4.8820.520.519.55517
173462940020.500.0020.520.520.513
173454300020.500.0020.520.520.52800
173445660020.5-1-4.6521.521.520.512520
173437020021.500.0021.521.521.537114
173411100021.5-0.5-2.27222221164644
17340246002200.0022222234747
17339382002200.002222220
17338518002200.002222220
17337654002214.7621222143262
17335062002100.002121210
17334198002100.002121215002
173333340021-0.5-2.3321.521.5210
173324700021.500.0021.521.521.52
173316060021.500.0021.521.521.50
173290140021.500.0021.521.521.50
173281500021.500.0021.521.521.50
173272860021.50.94.3721.521.521.50
173264220020.6-0.9-4.1921.521.520.61412
173255580021.50.52.382121.52119021
17322966002115.00202119.2515420
17322102002015.26192018.352863
17321238001900.00191917.83
17320374001900.001919190

MLVN 財務

財務