DeepBookDEEP

US$ 0.01415

-0.00076

(

-5.10%

)

公式リンク

ウェブサイト

情報

ランク 681

sui

カテゴリー:

入札

US$ 0.01414

取引所

COINBASE

要求

US$ 0.01417

最終取引時間

13:57:18

取引量 (24 時間)

$ 39,334

最終取引サイズ

1,415.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01415

完全希薄化時価総額

US$ 141,500,000

開始日

日数範囲 0.01412-0.01554

52 週間範囲 0.01404-0.21739

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	2751313.82624	23.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 63,775,454.00	DEEP/KRW	/crypto/DeepBook-DEEP	1	/crypto/DeepBook-DEEP	46.1381487821	9 時間s 前
Gate	1314714	0.0154045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 20,252.00	DEEP/USDT	/crypto/DeepBook-DEEP	2	/crypto/DeepBook-DEEP	22.0470923962	9 時間s 前
Upbit	1168358.87431	23.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 27,222,761.00	DEEP/KRW	/crypto/DeepBook-DEEP	3	/crypto/DeepBook-DEEP	19.5927905642	9 時間s 前
LBank	250200.42	0.01545	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 3,865.00	DEEP/USDT	/crypto/DeepBook-DEEP	4	/crypto/DeepBook-DEEP	4.19573517685	9 時間s 前
Coinbase	235384	0.01537	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 3,617.00	DEEP/USD	/crypto/DeepBook-DEEP	5	/crypto/DeepBook-DEEP	3.94727126704	9 時間s 前
Bitvavo	202535.321343	0.013527	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 2,739.00	DEEP/EUR	/crypto/DeepBook-DEEP	6	/crypto/DeepBook-DEEP	3.39641545091	9 時間s 前
KuCoin	29721	0.015418	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 458.00	DEEP/USDT	/crypto/DeepBook-DEEP	7	/crypto/DeepBook-DEEP	0.498406218468	9 時間s 前
Kraken	7780.66	0.015385	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 119.00	DEEP/USD	/crypto/DeepBook-DEEP	8	/crypto/DeepBook-DEEP	0.130477754039	9 時間s 前
Crypto.com	3200	0.015375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 49.00	DEEP/USD	/crypto/DeepBook-DEEP	9	/crypto/DeepBook-DEEP	0.0536623901987	9 時間s 前
HitBTC	0	0.015435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	DEEP/USDT	/crypto/DeepBook-DEEP	10	/crypto/DeepBook-DEEP	0	9 時間s 前
Kraken	0	0.013545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0.00000000	DEEP/EUR	/crypto/DeepBook-DEEP	11	/crypto/DeepBook-DEEP	0	9 時間s 前
Upbit	0	0.02703	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	DEEP/USDT	/crypto/DeepBook-DEEP	12	/crypto/DeepBook-DEEP	0	-
Upbit	0	2.8E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	DEEP/BTC	/crypto/DeepBook-DEEP	13	/crypto/DeepBook-DEEP	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01742	-0.00327	-18.7715269805	0.01404	0.01752	1303521.14286	CX
4	0.03162	-0.01747	-55.2498418722	0.01404	0.03162	2441655.62682	CX
12	0.0273	-0.01315	-48.1684981685	0.01404	0.04697	1651814.23295	CX
26	0.03451	-0.02036	-58.9973920603	0.01404	0.06037	1384032.56943	CX
52	0.13505	-0.1209	-89.5223991114	0.01404	0.21739	952842.285667	CX
156	0.06258	-0.04843	-77.388942154	0.01404	0.23017	815293.164648	CX
260	0.06258	-0.04843	-77.388942154	0.01404	0.23017	815293.164648	CX

DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world. As a communi... DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world. As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.01491	-0.00073	-4.67	0.01571	0.01571	0.01404	1452769
1782258600	0.01564	-0.00081	-4.92	0.01645	0.01661	0.01526	772131
1782172200	0.01645	0.00013	0.80	0.01632	0.01702	0.01624	2644121
1782085800	0.01632	-0.00056	-3.32	0.01688	0.01691	0.01629	775291
1781999400	0.01688	0.00018	1.08	0.01669	0.01696	0.01626	852245
1781913000	0.0167	-0.00013	-0.77	0.01718	0.01739	0.01635	1481553
1781826600	0.01683	-0.00067	-3.83	0.01742	0.01752	0.01605	1146538
1781740200	0.0175	-0.00021	-1.19	0.01759	0.01817	0.0172	1217307
1781653800	0.01771	-0.00017	-0.95	0.01793	0.01946	0.01723	3466664
1781567400	0.01788	-7.0E-5	-0.39	0.01803	0.01885	0.01767	2133727
1781481000	0.01795	0.00025	1.41	0.01766	0.01801	0.01671	825611
1781394600	0.0177	0.00036	2.08	0.01747	0.01797	0.01712	2301052
1781308200	0.01734	0.00073	4.39	0.01658	0.01747	0.01632	2556449
1781221800	0.01661	0.00051	3.17	0.0161	0.01703	0.01574	2336959
1781135400	0.0161	-0.00024	-1.47	0.01634	0.01639	0.01557	1959968
1781049000	0.01634	-0.00048	-2.85	0.01679	0.01699	0.01577	3071447
1780962600	0.01682	0.00016	0.96	0.01662	0.01784	0.01617	3340205
1780876200	0.01666	0.00022	1.34	0.01643	0.01719	0.01586	3099759
1780789800	0.01644	5.0E-5	0.31	0.01667	0.01726	0.01548	3564079
1780703400	0.01639	-0.00215	-11.60	0.01857	0.01858	0.01573	8054398
1780617000	0.01854	-0.00174	-8.58	0.02027	0.02034	0.01797	8914648
1780530600	0.02028	-0.00292	-12.59	0.02343	0.02365	0.02016	4195820
1780444200	0.0232	-0.0048	-17.14	0.02796	0.02804	0.023	4401218
1780357800	0.028	-0.00011	-0.39	0.02827	0.02876	0.0273	1188069
1780271400	0.02811	-0.00086	-2.97	0.02897	0.02946	0.02769	714469
1780185000	0.02897	-0.0001	-0.34	0.02893	0.02976	0.02885	357845
1780098600	0.02907	-0.00034	-1.16	0.02941	0.03019	0.02819	1009110
1780012200	0.02941	-0.00221	-6.99	0.03162	0.03162	0.02844	532905
1779925800	0.03162	0.00032	1.02	0.0313	0.03206	0.03088	346851
1779839400	0.0313	-0.00177	-5.35	0.0331	0.0331	0.03118	468477
1779753000	0.03307	0.00092	2.86	0.03215	0.03388	0.032	690748
1779666600	0.03215	-0.00097	-2.93	0.03312	0.03334	0.0312	232309
1779580200	0.03312	0.0011	3.44	0.03212	0.03423	0.03033	1113032
1779493800	0.03202	-0.00299	-8.54	0.03509	0.03509	0.0319	450030
1779407400	0.03501	0.00275	8.52	0.03226	0.03569	0.03226	695453
1779321000	0.03226	4.0E-5	0.12	0.03226	0.03226	0.03226	0
1779234600	0.03222	-0.0011	-3.30	0.03332	0.03419	0.03222	1221871
1779148200	0.03332	0.00131	4.09	0.03216	0.03356	0.03147	563002
1779061800	0.03201	-0.00104	-3.15	0.03307	0.03354	0.03125	287769
1778975400	0.03305	-0.0009	-2.65	0.034	0.0341	0.03246	882244
1778889000	0.03395	-0.0023	-6.34	0.03617	0.03642	0.033	1029381
1778802600	0.03625	-6.0E-5	-0.17	0.03623	0.03737	0.03566	1876595
1778716200	0.03631	-0.00099	-2.65	0.03734	0.03918	0.03563	1774583
1778629800	0.0373	-0.00152	-3.92	0.03901	0.03996	0.03655	2494481
1778543400	0.03882	-0.00426	-9.89	0.04252	0.04299	0.03822	8717160
1778457000	0.04308	0.00647	17.67	0.03599	0.04697	0.03428	18841560
1778370600	0.03661	0.00364	11.04	0.03301	0.04158	0.03299	8577634
1778284200	0.03297	0.00192	6.18	0.03106	0.0336	0.03071	2462002
1778197800	0.03105	9.0E-5	0.29	0.03107	0.03152	0.02987	955251
1778111400	0.03096	-0.00046	-1.46	0.03149	0.03306	0.0308	583741
1778025000	0.03142	0.00099	3.25	0.03043	0.03242	0.0302	515978
1777938600	0.03043	0.00075	2.53	0.02969	0.03178	0.02969	2952589
1777852200	0.02968	0.00176	6.30	0.02784	0.02998	0.02746	969437
1777765800	0.02792	4.0E-5	0.14	0.02783	0.02815	0.02746	244944
1777679400	0.02788	-0.00026	-0.92	0.02814	0.02888	0.02784	180852
1777593000	0.02814	-0.00041	-1.44	0.02855	0.02873	0.02801	14156
1777506600	0.02855	-0.00117	-3.94	0.02972	0.03013	0.02796	202394
1777420200	0.02972	-0.00045	-1.49	0.03017	0.03017	0.02948	45402
1777333800	0.03017	-0.00066	-2.14	0.03074	0.03237	0.02963	319588
1777247400	0.03083	0.00065	2.15	0.03018	0.03103	0.03	56776
1777161000	0.03018	-0.00055	-1.79	0.03076	0.03133	0.0301	212481
1777074600	0.03073	0.00045	1.49	0.03044	0.03131	0.03031	181912
1776988200	0.03028	-0.00042	-1.37	0.0307	0.0307	0.02978	101852
1776901800	0.0307	0.00023	0.75	0.03047	0.03219	0.0302	365106
1776815400	0.03047	0.00014	0.46	0.03033	0.0308	0.02985	287343
1776729000	0.03033	0.00143	4.95	0.02896	0.03149	0.02888	387782
1776642600	0.0289	-0.00204	-6.59	0.03091	0.03091	0.02871	270793
1776556200	0.03094	-0.00157	-4.83	0.03239	0.03281	0.03044	256494
1776469800	0.03251	0.00032	0.99	0.03219	0.0338	0.03091	1101489
1776383400	0.03219	0.00156	5.09	0.03084	0.033	0.03052	570388
1776297000	0.03063	0.00175	6.06	0.02882	0.03125	0.02872	280520
1776210600	0.02888	-0.00031	-1.06	0.02925	0.02949	0.02855	1250257
1776124200	0.02919	0.00181	6.61	0.02738	0.02919	0.02721	184378
1776037800	0.02738	-0.00196	-6.68	0.02934	0.02934	0.0271	116786
1775951400	0.02934	-0.00058	-1.94	0.02992	0.02992	0.02891	849341
1775865000	0.02992	0.00153	5.39	0.02839	0.03072	0.02794	1469991
1775778600	0.02839	-0.0002	-0.70	0.02859	0.03007	0.02808	855806
1775692200	0.02859	-0.00202	-6.60	0.03021	0.03079	0.02859	138602
1775605800	0.03061	0.00297	10.75	0.02764	0.03097	0.027	304879
1775519400	0.02764	0.00012	0.44	0.02752	0.02913	0.02705	304202
1775433000	0.02752	0.00017	0.62	0.02735	0.02755	0.02658	116898
1775346600	0.02735	-0.00034	-1.23	0.02769	0.0279	0.02735	3329
1775260200	0.02769	-0.00012	-0.43	0.02781	0.02877	0.02762	309264
1775173800	0.02781	0.00051	1.87	0.0273	0.02813	0.02606	699852
1775087400	0.0273	0.00119	4.56	0.02611	0.02804	0.02611	501351
1775001000	0.02611	0.00042	1.63	0.02569	0.0266	0.02518	651028
1774914600	0.02569	0.00066	2.64	0.02503	0.02702	0.02503	471281
1774828200	0.02503	-0.00066	-2.57	0.02569	0.02581	0.02443	136378
1774741800	0.02569	0.00045	1.78	0.02524	0.02678	0.02498	672327
1774655400	0.02524	-0.00198	-7.27	0.02727	0.0273	0.02515	131999
1774569000	0.02722	-0.00126	-4.42	0.02848	0.02851	0.02696	315457
1774482600	0.02848	-0.00014	-0.49	0.02862	0.02936	0.02843	192744