Elumeo【ELB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Elumeo SE (ELB) 銘柄情報

Elumeo SE (ELB)

2.26

0.08

( 3.67% )

更新日時： 17:09:17

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.26

買値

2.08

売値

2.26

出来高

4,381

1.86 日の範囲 2.32

1.80 52 週間の範囲 3.20

時価総額

前日終値

2.18

始値

2.00

時刻

最終取引時間

17:09:17

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,572

発行済株式数

5,500,000

配当利回り

-

PER

-10.87

1 株当たり利益 (EPS)

-0.2

歳入

45.39M

純利益

-1.1M

セクター

Jewelry, Precious Metal

業界

Jewelry, Precious Metal

ウェブサイト

www.elumeo.com

本社

Berlin, Deu

設立

-

Elumeo SE is listed in the Jewelry, Precious Metal sector of the Tradegate (DE) with ticker ELB. The last closing price for Elumeo was 2.18 €. Over the last year, Elumeo shares have traded in a share price range of 1.80 € to 3.20 €.

Elumeo currently has 5,500,000 shares in issue. The market capitalisation of Elumeo is 11.99 € million. Elumeo has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0399999	1.8017972973	2.22	2.4	1.86	3697	2.17412095	DE
4	-0.02	-0.87719302093	2.2799999	2.46	1.86	3329	2.15178842	DE
12	0	0	2.2599999	3.2	1.8	3572	2.21749375	DE
26	-0.1200001	-5.0420210084	2.38	3.2	1.8	2435	2.23001762	DE
52	-0.3000001	-11.7187539063	2.56	3.2	1.8	1911	2.30215767	DE
156	-4.4400001	-66.268658209	6.7	7.3	1.8	3440	3.91526093	DE
260	1.2899999	132.989680412	0.97	9.3	0.945	5462	4.15116945	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2RZPoseida Therapeutics Inc	8.595 € (214.60%)	23.68k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
AXIAtos SE	0.495 € (31.13%)	994.37k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
27N0Cannovum Cannabis AG	0.336 € (20.00%)	505
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.495 € (31.13%)	994.37k
GHUADX Energy Ltd	0.0292 € (-2.01%)	548.95k
D7GNel ASA	0.267 € (-0.74%)	505.3k
3CPXiaomi Corporation	3.3295 € (-4.08%)	433.66k
PX91Cassava Sciences Inc	4.331 € (5.79%)	431.16k

gregcod

gregcod 8分前

Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri

europa7

europa7 8分前

Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and

nwsun

I feel the board energizing

facts_matter14

facts_matter14 26分前

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Iggy_Bot

Iggy_Bot 28分前

This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro

rikkie

rikkie 30分前

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 30分前

Moening, It can't get here soon enough.

grantastic

grantastic 34分前

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

Rodney5

Rodney5 39分前

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 46分前

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 48分前

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 48分前

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 53分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 53分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 54分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 56分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 57分前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BLULLISH

BLULLISH 60分前

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

sharkey1

sharkey1 60分前

Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done

BLULLISH

BLULLISH 1時間前

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約