Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 11400 | 0 | 0.00 | 11400 | 11400 | 11400 | 0 |
| 1734975000 | 11400 | 33 | 0.29 | 11400 | 11400 | 11400 | 0 |
| 1734715800 | 11367 | -5 | -0.04 | 11367 | 11367 | 11367 | 0 |
| 1734629400 | 11372 | -91 | -0.79 | 11360 | 11372 | 11338 | 1264 |
| 1734543000 | 11463 | -35 | -0.30 | 11472 | 11472 | 11463 | 90 |
| 1734456600 | 11498 | -66 | -0.57 | 11498 | 11498 | 11498 | 0 |
| 1734370200 | 11564 | -61 | -0.52 | 11564 | 11564 | 11564 | 0 |
| 1734111000 | 11625 | 38 | 0.33 | 11625 | 11625 | 11625 | 0 |
| 1734024600 | 11587 | 13 | 0.11 | 11600 | 11600 | 11587 | 94 |
| 1733938200 | 11574 | -16 | -0.14 | 11564 | 11574 | 11564 | 9 |
| 1733851800 | 11590 | -71 | -0.61 | 11590 | 11590 | 11590 | 0 |
| 1733765400 | 11661 | -70 | -0.60 | 11664 | 11664 | 11661 | 459 |
| 1733506200 | 11731 | -26 | -0.22 | 11748 | 11748 | 11724 | 66 |
| 1733419800 | 11757 | 39 | 0.33 | 11728 | 11757 | 11728 | 20 |
| 1733333400 | 11718 | -8 | -0.07 | 11702 | 11718 | 11702 | 773 |
| 1733247000 | 11726 | 48 | 0.41 | 11722 | 11726 | 11722 | 17 |
| 1733160600 | 11678 | 18 | 0.15 | 11678 | 11678 | 11678 | 0 |
| 1732901400 | 11660 | 12 | 0.10 | 11622 | 11660 | 11612 | 1618 |
| 1732815000 | 11648 | -7 | -0.06 | 11648 | 11648 | 11648 | 0 |
| 1732728600 | 11655 | -6 | -0.05 | 11628 | 11655 | 11628 | 30 |
| 1732642200 | 11661 | -50 | -0.43 | 11652 | 11661 | 11652 | 220 |
| 1732555800 | 11711 | 38 | 0.33 | 11728 | 11728 | 11711 | 10 |
| 1732296600 | 11673 | 131 | 1.13 | 11572 | 11673 | 11572 | 688 |
| 1732210200 | 11542 | 88 | 0.77 | 11532 | 11542 | 11532 | 153 |
| 1732123800 | 11454 | -32 | -0.28 | 11474 | 11474 | 11454 | 415 |
| 1732037400 | 11486 | -21 | -0.18 | 11444 | 11486 | 11444 | 2066 |
| 1731951000 | 11507 | 31 | 0.27 | 11507 | 11507 | 11507 | 0 |
| 1731691800 | 11476 | -52 | -0.45 | 11476 | 11476 | 11476 | 0 |
| 1731605400 | 11528 | 82 | 0.72 | 11528 | 11528 | 11528 | 0 |
| 1731519000 | 11446 | -29 | -0.25 | 11446 | 11446 | 11446 | 0 |
| 1731432600 | 11475 | -118 | -1.02 | 11475 | 11475 | 11475 | 0 |
| 1731346200 | 11593 | 42 | 0.36 | 11593 | 11593 | 11593 | 0 |
| 1731087000 | 11551 | -19 | -0.16 | 11551 | 11551 | 11551 | 0 |
| 1731000600 | 11570 | 11 | 0.10 | 11570 | 11570 | 11570 | 0 |
| 1730914200 | 11559 | -140 | -1.20 | 11559 | 11559 | 11559 | 0 |
| 1730827800 | 11699 | -23 | -0.20 | 11699 | 11699 | 11699 | 0 |
| 1730741400 | 11722 | 0 | 0.00 | 11722 | 11722 | 11722 | 0 |
| 1730482200 | 11722 | 58 | 0.50 | 11722 | 11722 | 11722 | 0 |
| 1730395800 | 11664 | -9 | -0.08 | 11664 | 11664 | 11664 | 0 |
| 1730309400 | 11673 | -85 | -0.72 | 11673 | 11673 | 11673 | 0 |
| 1730223000 | 11758 | -102 | -0.86 | 11758 | 11758 | 11758 | 0 |
| 1730136600 | 11860 | 65 | 0.55 | 11860 | 11860 | 11860 | 0 |
| 1729873800 | 11795 | -25 | -0.21 | 11795 | 11795 | 11795 | 0 |
| 1729787400 | 11820 | 33 | 0.28 | 11820 | 11820 | 11820 | 0 |
| 1729701000 | 11787 | -14 | -0.12 | 11787 | 11787 | 11787 | 0 |
| 1729614600 | 11801 | -62 | -0.52 | 11801 | 11801 | 11801 | 0 |
| 1729528200 | 11863 | -44 | -0.37 | 11863 | 11863 | 11863 | 0 |
| 1729269000 | 11907 | -23 | -0.19 | 11907 | 11907 | 11907 | 0 |
| 1729182600 | 11930 | 29 | 0.24 | 11930 | 11930 | 11930 | 0 |
| 1729096200 | 11901 | 45 | 0.38 | 11901 | 11901 | 11901 | 0 |
| 1729009800 | 11856 | 1 | 0.01 | 11856 | 11856 | 11856 | 0 |
| 1728923400 | 11855 | 63 | 0.53 | 11855 | 11855 | 11855 | 0 |
| 1728664200 | 11792 | 53 | 0.45 | 11792 | 11792 | 11792 | 0 |
| 1728577800 | 11739 | -1 | -0.01 | 11739 | 11739 | 11739 | 0 |
| 1728491400 | 11740 | 48 | 0.41 | 11740 | 11740 | 11740 | 0 |
| 1728405000 | 11692 | -6 | -0.05 | 11692 | 11692 | 11692 | 0 |
| 1728318600 | 11698 | 36 | 0.31 | 11698 | 11698 | 11698 | 0 |
| 1728059400 | 11662 | -36 | -0.31 | 11662 | 11662 | 11662 | 0 |
| 1727973000 | 11698 | -10 | -0.09 | 11698 | 11698 | 11698 | 21 |
| 1727886600 | 11708 | -36 | -0.31 | 11708 | 11708 | 11708 | 0 |
| 1727800200 | 11744 | 24 | 0.20 | 11744 | 11744 | 11744 | 0 |
| 1727713800 | 11720 | -106 | -0.90 | 11720 | 11720 | 11720 | 0 |
| 1727454600 | 11826 | 54 | 0.46 | 11826 | 11826 | 11826 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
