Ishr Ftse 250 (MIDD)

トレード 51 - 1 (18:23-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:23:31	1867.0	2356	AT	1865.6	1867.0	Buy	57,908	51	LSE
18:23:18	1867.0	3000	AT	1865.4	1867.0	Buy	55,552	50	LSE
18:22:54	1866.84	5356	O	1865.4	1867.2	Buy	52,552	49	LSE
18:21:31	1864.834	106	O	1865.2	1867.2	Sell	47,196	48	LSE
18:19:21	1865.8	3	O	1864.4	1865.8	Buy	47,090	47	LSE
18:18:20	1865.8	1000	AT	1865.8	1866.0	Sell	47,087	46	LSE
18:11:37	1865.2	15	O	1865.2	1866.8	Sell	46,087	45	LSE
18:10:42	1864.996	550	O	1863.8	1866.6	Sell	46,072	44	LSE
17:52:03	1865.4	1414	AT	1865.4	1866.0	Sell	45,522	43	LSE
17:52:03	1865.2	1086	AT	1863.2	1865.2	Buy	44,108	42	LSE
17:49:44	1865.2	1	O	1863.6	1865.2	Buy	43,022	41	LSE
17:43:51	1863.0	786	AT	1861.0	1863.0	Buy	43,021	40	LSE
17:43:51	1862.8	628	AT	1861.0	1862.8	Buy	42,235	39	LSE
17:43:51	1862.8	1086	AT	1861.0	1862.8	Buy	41,607	38	LSE
17:43:10	1863.0	2388	AT	1863.0	1863.2	Sell	40,521	37	LSE
17:43:08	1863.0	1086	AT	1863.0	1863.2	Sell	38,133	36	LSE
17:43:07	1863.0	2149	AT	1861.4	1863.2	Buy	37,047	35	LSE
17:43:07	1863.0	105	AT	1863.0	1863.2	Sell	34,898	34	LSE
17:43:00	1863.0	1086	AT	1863.0	1863.2	Sell	34,793	33	LSE
17:43:00	1863.0	1086	AT	1863.0	1863.2	Sell	33,707	32	LSE
17:42:59	1863.0	1086	AT	1863.0	1863.2	Sell	32,621	31	LSE
17:42:59	1863.0	1086	AT	1863.0	1863.2	Sell	31,535	30	LSE
17:42:58	1863.0	1086	AT	1863.0	1863.2	Sell	30,449	29	LSE
17:42:58	1863.0	5000	AT	1863.0	1863.2	Sell	29,363	28	LSE
17:42:58	1863.0	3242	AT	1860.8	1863.0	Buy	24,363	27	LSE
17:42:58	1863.0	1086	AT	1860.8	1863.0	Buy	21,121	26	LSE
17:42:44	1862.782	107	O	1862.4	1863.0	Buy	20,035	25	LSE
17:42:14	1862.4	500	AT	1862.4	1862.8	Sell	19,928	24	LSE
17:42:14	1862.4	1086	AT	1860.8	1862.4	Buy	19,428	23	LSE
17:42:14	1862.4	2958	AT	1860.8	1862.4	Buy	18,342	22	LSE
17:37:24	1860.2	1086	AT	1860.2	1862.6	Sell	15,384	21	LSE
17:37:00	1861.6	10	O	1860.0	1861.6	Buy	14,298	20	LSE
17:30:08	1862.0	829	AT	1859.2	1862.0	Buy	14,288	19	LSE
17:30:08	1862.0	2414	AT	1859.2	1862.0	Buy	13,459	18	LSE
17:30:08	1861.8	1086	AT	1859.2	1861.8	Buy	11,045	17	LSE
17:25:17	1861.8	500	AT	1861.8	1864.6	Sell	9,959	16	LSE
17:25:17	1861.8	2000	AT	1861.8	1864.6	Sell	9,459	15	LSE
17:25:17	1861.8	586	AT	1861.8	1864.6	Sell	7,459	14	LSE
17:25:17	1861.8	500	AT	1861.8	1864.6	Sell	6,873	13	LSE
17:25:15	1861.8	1086	AT	1861.8	1863.2	Sell	6,373	12	LSE
17:25:02	1861.8	1086	AT	1861.8	1864.6	Sell	5,287	11	LSE
17:20:16	1862.4	419	O	1862.4	1867.2	Sell	4,201	10	LSE
17:20:16	1862.4	419	O	1862.4	1867.2	Sell	3,782	9	LSE
17:06:51	1872.8	750	AT	1870.4	1872.8	Buy	3,363	8	LSE
17:06:02	1873.8	750	O	1869.2	1875.2	Buy	2,613	7	LSE
17:05:17	1872.0	299	AT	1869.4	1872.0	Buy	1,863	6	LSE
17:05:17	1872.0	1000	AT	1869.4	1872.0	Buy	1,564	5	LSE
17:03:10	1872.0	13	O	1867.6	1872.0	Buy	564	4	LSE
17:03:10	1867.8	44	O	1867.6	1872.0	Sell	551	3	LSE
17:02:16	1871.56	506	O	1867.6	1872.0	Buy	507	2	LSE
17:00:03	1869.4	1	O	1867.4	1873.0	Sell	1	1	LSE