ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
24.46
買値
24.375
売値
24.545
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
24.5025
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

EMGM 最新ニュース

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 18 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 17/12/2024   NAV per Share 24.3817   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 17 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 16/12/2024   NAV per Share 24.5565   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 16 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 13/12/2024   NAV per Share 24.6405   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 13 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 12/12/2024 NAV per Share 24.8037 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 12 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 11/12/2024 NAV per Share 24.7181 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 11 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 10/12/2024 NAV per Share 24.8075 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 10 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 09/12/2024 NAV per Share 24.9294 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 09 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 06/12/2024 NAV per Share 24.6298 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 06 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 05/12/2024   NAV per Share 24.5393   Base Currency USD...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 05 December 2024   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 04/12/2024   NAV per Share 24.4857   Base Currency USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.9212
(403.39%)
985.68M
NUKKNukkleus Inc
US$ 39.24
(230.30%)
34.29M
PLRZPolyrizon Ltd
US$ 3.2164
(206.32%)
126.52M
QMCOQuantum Corporation
US$ 47.968
(102.23%)
11.36M
NVNINVNI Group Ltd
US$ 0.7594
(76.65%)
11.32M
XCHXCHG Ltd
US$ 2.99
(-87.18%)
3.14M
CRVSCorvus Pharmaceuticals Inc
US$ 4.2895
(-41.96%)
10.97M
RNAZTransCode Therapeutics Inc
US$ 3.84
(-39.19%)
697.78k
PTPIPetros Pharmaceuticals Inc
US$ 0.344601
(-31.08%)
6.29M
OPTXSyntec Optics Holdings Inc
US$ 2.55
(-27.76%)
3.65M
LITMSnow Lake Resources Ltd
US$ 0.9212
(403.39%)
985.68M
CGTXCognition Therapeutics Inc
US$ 0.7913
(73.95%)
248.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3981
(19.23%)
241.76M
RGTIRigetti Computing Inc
US$ 11.08
(-0.45%)
192.95M
QUBTQuantum Computing Inc
US$ 23.335
(38.98%)
154M

最近閲覧した銘柄

Delayed Upgrade Clock