ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
24.07
買値
24.02
売値
24.12
出来高
41
24.0575 日の範囲 24.175
0.00 52 週間の範囲 0.00
前日終値
24.31
始値
24.175
最終取引時間
19:38:18
平均取引量 (3 か月)
-
財務取引量
US$ 991
VWAP
24.175

EMGM 最新ニュース

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 21 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 20/01/2025 NAV per Share 24.0217 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 20 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 17/01/2025 NAV per Share 23.7761 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 17 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 16/01/2025   NAV per Share 23.6873   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 16 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 15/01/2025   NAV per Share 23.4698   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 15 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 14/01/2025 NAV per Share 23.4155 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 14 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF ISIN Code IE0004I037N4 Dealing Date 13/01/2025 NAV per Share 23.0824 Base Currency USD This...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 13 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 10/01/2025   NAV per Share 23.4800   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 10 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 09/01/2025   NAV per Share 23.6914   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 09 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 08/01/2025   NAV per Share 23.7957   Base Currency USD  ...

FRK Emerging Markets UCITS ETF$ Net Asset Value(s)

FRK Emerging Markets UCITS ETF$ 08 January 2025   Fund Franklin FTSE Emerging Markets UCITS ETF   ISIN Code IE0004I037N4   Dealing Date 07/01/2025   NAV per Share 24.0468   Base Currency USD  ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 1.35
(190.64%)
165.86M
HSDTHelius Medical Technologies Inc
US$ 1.09
(45.14%)
91.96M
DWTXDogwood Therapeutics Inc
US$ 2.4401
(30.49%)
9.27M
TEMTempus AI Inc
US$ 45.52
(29.50%)
10.59M
EOLSEvolus Inc
US$ 13.475
(28.21%)
1.12M
GOEVCanoo Inc
US$ 0.48415
(-64.14%)
21.72M
DOGZDogness International Corporation
US$ 11.61
(-35.86%)
348.06k
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
US$ 0.748075
(-33.21%)
4.55M
FTAIFTAI Aviation Ltd
US$ 81.35
(-27.61%)
7.25M
CRKNCrown Electrokinetics Corporation
US$ 0.1372
(9.76%)
254.02M
GCTKGlucoTrack Inc
US$ 0.1028
(21.08%)
166.79M
ASSTAsset Entities Inc
US$ 1.3698
(194.90%)
165.66M
HSDTHelius Medical Technologies Inc
US$ 1.0813
(43.98%)
91.64M
RGTIRigetti Computing Inc
US$ 11.405
(16.02%)
76.89M

最近閲覧した銘柄

Delayed Upgrade Clock