Ishr Ftse 250 (MIDD) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr Ftse 250 (MIDD)
Ishr Ftse 250 (MIDD) 歩み値

Ishr Ftse 250 (MIDD)

1,895.20

-5.60

(-0.29%)

終了 12月24日 1:30AM

トレード 151 - 101 (19:53-19:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:53:39	1895.2	1086	AT	1895.2	1896.2	Sell		194,615	151	LSE
19:53:39	1895.2	1086	AT	1895.2	1896.2	Sell		193,529	150	LSE
19:53:38	1895.2	1086	AT	1895.2	1896.2	Sell		192,443	149	LSE
19:53:38	1895.2	1086	AT	1895.2	1896.2	Sell		191,357	148	LSE
19:53:37	1895.2	1086	AT	1895.2	1896.2	Sell		190,271	147	LSE
19:53:37	1895.2	1086	AT	1895.2	1896.2	Sell		189,185	146	LSE
19:53:36	1895.2	1086	AT	1895.2	1896.2	Sell		188,099	145	LSE
19:53:36	1895.2	1086	AT	1895.2	1896.2	Sell		187,013	144	LSE
19:53:35	1895.2	1086	AT	1895.2	1896.2	Sell		185,927	143	LSE
19:53:35	1895.2	1086	AT	1895.2	1896.2	Sell		184,841	142	LSE
19:53:34	1895.2	1086	AT	1895.2	1896.2	Sell		183,755	141	LSE
19:53:33	1895.2	1086	AT	1895.2	1896.2	Sell		182,669	140	LSE
19:53:33	1895.2	1086	AT	1895.2	1896.2	Sell		181,583	139	LSE
19:53:32	1895.2	1086	AT	1895.2	1896.2	Sell		180,497	138	LSE
19:53:32	1895.2	1086	AT	1895.2	1896.2	Sell		179,411	137	LSE
19:53:31	1895.2	1086	AT	1895.2	1896.2	Sell		178,325	136	LSE
19:53:31	1895.2	1086	AT	1895.2	1896.2	Sell		177,239	135	LSE
19:53:30	1895.2	1086	AT	1895.2	1896.2	Sell		176,153	134	LSE
19:53:30	1895.2	1086	AT	1895.2	1896.2	Sell		175,067	133	LSE
19:53:29	1895.2	1086	AT	1895.2	1896.2	Sell		173,981	132	LSE
19:53:29	1895.2	1086	AT	1895.2	1896.2	Sell		172,895	131	LSE
19:53:28	1895.2	1086	AT	1895.2	1896.2	Sell		171,809	130	LSE
19:53:28	1895.2	1086	AT	1895.2	1896.2	Sell		170,723	129	LSE
19:53:27	1895.2	1086	AT	1895.2	1896.2	Sell		169,637	128	LSE
19:53:27	1895.2	1086	AT	1895.2	1896.2	Sell		168,551	127	LSE
19:53:26	1895.2	1086	AT	1895.2	1896.2	Sell		167,465	126	LSE
19:53:26	1895.2	1086	AT	1895.2	1896.2	Sell		166,379	125	LSE
19:53:25	1895.2	1086	AT	1895.2	1896.2	Sell		165,293	124	LSE
19:53:24	1895.2	1086	AT	1895.2	1896.2	Sell		164,207	123	LSE
19:53:24	1895.2	1086	AT	1895.2	1896.2	Sell		163,121	122	LSE
19:53:23	1895.2	1086	AT	1895.2	1896.2	Sell		162,035	121	LSE
19:53:23	1895.2	1086	AT	1895.2	1896.2	Sell		160,949	120	LSE
19:53:22	1895.2	1086	AT	1895.2	1896.2	Sell		159,863	119	LSE
19:53:22	1895.2	1086	AT	1895.2	1896.2	Sell		158,777	118	LSE
19:53:21	1895.2	1086	AT	1895.2	1896.2	Sell		157,691	117	LSE
19:53:21	1895.2	1086	AT	1895.2	1896.2	Sell		156,605	116	LSE
19:53:20	1895.2	1086	AT	1895.2	1896.2	Sell		155,519	115	LSE
19:53:20	1895.2	1086	AT	1895.2	1896.2	Sell		154,433	114	LSE
19:53:19	1895.2	1086	AT	1895.2	1896.2	Sell		153,347	113	LSE
19:53:19	1895.2	1086	AT	1895.2	1896.2	Sell		152,261	112	LSE
19:53:18	1895.2	1086	AT	1895.2	1896.2	Sell		151,175	111	LSE
19:53:18	1895.2	1086	AT	1895.2	1896.2	Sell		150,089	110	LSE
19:53:17	1895.2	1086	AT	1895.2	1896.2	Sell		149,003	109	LSE
19:53:17	1895.2	1086	AT	1895.2	1896.2	Sell		147,917	108	LSE
19:53:16	1895.2	1086	AT	1895.2	1896.2	Sell		146,831	107	LSE
19:53:15	1895.2	1086	AT	1895.2	1896.2	Sell		145,745	106	LSE
19:53:15	1895.2	1086	AT	1895.2	1896.2	Sell		144,659	105	LSE
19:53:14	1895.2	1086	AT	1895.2	1896.2	Sell		143,573	104	LSE
19:53:14	1895.2	1086	AT	1895.2	1896.2	Sell		142,487	103	LSE
19:53:13	1895.2	1086	AT	1895.2	1896.2	Sell		141,401	102	LSE
19:53:13	1895.2	1086	AT	1895.2	1896.2	Sell		140,315	101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約