Hot Features
プレミアム
BlackRock ESG MultiAsset Conservative Portfolio UCITS ETF (MACG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5.805 | -0.01 | -0.10 | 5.806 | 5.816 | 5.8025 | 21847 |
| 1783009800 | 5.811 | 0 | 0.00 | 5.816 | 5.822 | 5.798 | 2122 |
| 1782923400 | 5.811 | -0.01 | -0.09 | 5.813 | 5.813 | 5.795 | 6554 |
| 1782837000 | 5.816 | 0.01 | 0.22 | 5.828 | 5.828 | 5.811 | 3243 |
| 1782750600 | 5.803 | -0.01 | -0.17 | 5.797 | 5.811 | 5.792 | 3346 |
| 1782491400 | 5.813 | -0 | -0.04 | 5.813 | 5.813 | 5.785 | 1125 |
| 1782405000 | 5.8155 | 0.01 | 0.10 | 5.827 | 5.827 | 5.8115 | 44 |
| 1782318600 | 5.8095 | 0.01 | 0.17 | 5.795 | 5.8099999 | 5.7895 | 204 |
| 1782232200 | 5.7995 | -0.02 | -0.32 | 5.789 | 5.803 | 5.785 | 601 |
| 1782145800 | 5.8179999 | 0.01 | 0.19 | 5.833 | 5.833 | 5.8065 | 920 |
| 1781886600 | 5.807 | -0 | -0.08 | 5.815 | 5.815 | 5.805 | 4379 |
| 1781800200 | 5.8115 | 0 | 0.02 | 5.815 | 5.8155 | 5.765 | 14327 |
| 1781713800 | 5.8105 | 0 | 0.05 | 5.809 | 5.814 | 5.7985 | 38549 |
| 1781627400 | 5.8075 | -0 | -0.08 | 5.823 | 5.823 | 5.8065 | 1232 |
| 1781541000 | 5.812 | 0.04 | 0.68 | 5.849 | 5.849 | 5.7825 | 1166 |
| 1781281800 | 5.773 | 0.04 | 0.72 | 5.749 | 5.7779999 | 5.7465 | 312 |
| 1781195400 | 5.732 | 0.01 | 0.11 | 5.732 | 5.736 | 5.7255 | 369 |
| 1781109000 | 5.7255 | 0 | 0.02 | 5.744 | 5.745 | 5.7125 | 2591 |
| 1781022600 | 5.7245 | -0.02 | -0.38 | 5.752 | 5.7655 | 5.723 | 20 |
| 1780936200 | 5.7465 | -0.01 | -0.19 | 5.738 | 5.753 | 5.7165 | 1004 |
| 1780677000 | 5.7575 | -0.03 | -0.51 | 5.79 | 5.79 | 5.755 | 17552 |
| 1780590600 | 5.787 | 0 | 0.02 | 5.792 | 5.792 | 5.7755 | 213 |
| 1780504200 | 5.7859999 | -0.02 | -0.34 | 5.813 | 5.813 | 5.784 | 1158 |
| 1780417800 | 5.806 | 0.03 | 0.43 | 5.784 | 5.8085 | 5.784 | 1136 |
| 1780331400 | 5.781 | -0.01 | -0.21 | 5.8019999 | 5.8019999 | 5.7745 | 361 |
| 1780072200 | 5.793 | 0.02 | 0.27 | 5.808 | 5.808 | 5.783 | 87 |
| 1779985800 | 5.7775 | 0.01 | 0.13 | 5.772 | 5.7815 | 5.7575 | 46 |
| 1779899400 | 5.7699999 | 0.02 | 0.30 | 5.787 | 5.787 | 5.763 | 1191 |
| 1779813000 | 5.753 | 0.01 | 0.23 | 5.745 | 5.757 | 5.745 | 16157 |
| 1779467400 | 5.74 | 0.03 | 0.53 | 5.746 | 5.7485 | 5.7385 | 960 |
| 1779381000 | 5.7095 | 0 | 0.09 | 5.744 | 5.744 | 5.6975 | 4083 |
| 1779294600 | 5.7045 | 0.04 | 0.67 | 5.687 | 5.7145 | 5.67 | 1597 |
| 1779208200 | 5.6665 | -0.02 | -0.28 | 5.6609999 | 5.6775 | 5.6609999 | 117 |
| 1779121800 | 5.6825 | -0.02 | -0.28 | 5.68 | 5.7045 | 5.6765 | 966 |
| 1778862600 | 5.6985 | -0.02 | -0.31 | 5.712 | 5.712 | 5.6925 | 871 |
| 1778776200 | 5.716 | 0 | 0.00 | 5.716 | 5.716 | 5.716 | 0 |
| 1778689800 | 5.716 | 0.02 | 0.42 | 5.759 | 5.759 | 5.708 | 125 |
| 1778603400 | 5.692 | -0.04 | -0.67 | 5.7 | 5.7125 | 5.6914999 | 36 |
| 1778517000 | 5.7305 | 0.01 | 0.11 | 5.739 | 5.739 | 5.724 | 301 |
| 1778257800 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1778171400 | 5.724 | 0 | 0.06 | 5.717 | 5.744 | 5.717 | 9383 |
| 1778085000 | 5.7205 | 0.03 | 0.59 | 5.709 | 5.7255 | 5.703 | 1449 |
| 1777998600 | 5.687 | 0.01 | 0.12 | 5.68 | 5.6875 | 5.671 | 1123 |
| 1777653000 | 5.68 | 0.02 | 0.38 | 5.6769999 | 5.688 | 5.657 | 5347 |
| 1777566600 | 5.6585 | 0.02 | 0.36 | 5.6449999 | 5.659 | 5.638 | 1306 |
| 1777480200 | 5.638 | -0 | -0.05 | 5.643 | 5.643 | 5.636 | 266 |
| 1777393800 | 5.641 | -0.02 | -0.34 | 5.668 | 5.668 | 5.635 | 1033 |
| 1777307400 | 5.6605 | -0 | -0.05 | 5.673 | 5.673 | 5.659 | 19 |
| 1777048200 | 5.6635 | 0 | 0.04 | 5.667 | 5.6695 | 5.6475 | 55 |
| 1776961800 | 5.6609999 | 0 | 0.07 | 5.667 | 5.667 | 5.66 | 191 |
| 1776875400 | 5.657 | 0 | 0.02 | 5.664 | 5.664 | 5.654 | 872 |
| 1776789000 | 5.656 | -0.01 | -0.19 | 5.6529999 | 5.674 | 5.6525 | 86 |
| 1776702600 | 5.667 | -0 | -0.02 | 5.6529999 | 5.673 | 5.6529999 | 4656 |
| 1776443400 | 5.668 | 0.03 | 0.51 | 5.635 | 5.6775 | 5.635 | 28251 |
| 1776357000 | 5.6395 | 0.01 | 0.14 | 5.652 | 5.652 | 5.636 | 1500 |
| 1776270600 | 5.6315 | 0 | 0.06 | 5.638 | 5.638 | 5.6289999 | 460 |
| 1776184200 | 5.628 | 0.04 | 0.66 | 5.622 | 5.6285 | 5.609 | 9542 |
| 1776097800 | 5.591 | -0.01 | -0.12 | 5.593 | 5.595 | 5.5715 | 4386 |
| 1775838600 | 5.5975 | 0.01 | 0.13 | 5.584 | 5.609 | 5.584 | 1273 |
| 1775752200 | 5.59 | -0.01 | -0.11 | 5.602 | 5.602 | 5.582 | 586 |
| 1775665800 | 5.596 | 0.08 | 1.51 | 5.584 | 5.66 | 5.584 | 264 |
| 1775579400 | 5.5125 | -0.02 | -0.37 | 5.51 | 5.5485 | 5.37 | 2275 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
