ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish Cn Pt Gbpha

Ish Cn Pt Gbpha (MACG)

5.2155
0.00
( 0.00% )
更新日時: 19:06:03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.2155
買値
5.198
売値
5.222
出来高
22
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
5.2155
始値
-
最終取引時間
18:22:34
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

MACG 最新ニュース

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 06 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.212121 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 03 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.213522 NUMBER OF...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 02 January 2025   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 31 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.210525 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 30 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.204621 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 27 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 24 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 5.20918 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 23 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 5.21035 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 20 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.200444 NUMBER...

iShares III Conservative Portfolio£ Net Asset Value(s)

iShares III Conservative Portfolio£ 19 December 2024   FUND: iShares Conservative Portfolio UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 5.209041 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MEGLMagic Empire Global Limited
US$ 1.24
(120.60%)
14.84M
KITTNauticus Robotics Inc
US$ 7.18
(88.95%)
9.49M
MBOTMicrobot Medical Inc
US$ 3.58
(67.29%)
6.41M
EKSOEkso Bionics Holdings Inc
US$ 1.22
(67.12%)
13.47M
FGLFounder Group Limited
US$ 2.29
(49.67%)
565.39k
ACONAclarion Inc
US$ 0.1925
(-35.49%)
1.69M
MPAAMotorcar Parts and Associates Inc
US$ 6.00
(-22.48%)
202
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
MFImF International Ltd
US$ 1.01
(-21.09%)
326.59k
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.142
(15.45%)
46.61M
MEGLMagic Empire Global Limited
US$ 1.24
(120.60%)
14.84M
EKSOEkso Bionics Holdings Inc
US$ 1.22
(67.12%)
13.47M
KITTNauticus Robotics Inc
US$ 7.18
(88.95%)
9.49M
RRRichtech Robotics Inc
US$ 5.23
(27.87%)
9.32M

最近閲覧した銘柄

Delayed Upgrade Clock