State Street SPDR Bloomberg 10 plus Yr US Treasury Bond UCITS【LUTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	20.9875	-0.31	-1.47	21.01	21.01	20.8775	37616
1782837000	21.3	0	0.00	21.3	21.3	21.3	0
1782750600	21.3	0	0.00	21.3	21.3	21.3	0
1782491400	21.3	0	0.00	21.3	21.3	21.3	0
1782405000	21.3	0.02	0.11	21.37	21.37	21.2975	23999
1782318600	21.2775	0.28	1.32	21.24	21.28	21.225	6100
1782232200	21	0	0.00	21	21	21	0
1782145800	21	-0.19	-0.87	21.08	21.1125	20.985	14817
1781886600	21.185	0	0.00	21.185	21.185	21.185	0
1781800200	21.185	0.11	0.53	21.19	21.24	21.1525	2546
1781713800	21.0725	0.16	0.78	21.04	21.085	21.01	1519
1781627400	20.91	0	0.00	20.91	20.91	20.91	0
1781541000	20.91	0	0.00	20.91	20.91	20.91	0
1781281800	20.91	0.1	0.47	20.915	20.915	20.895	3147
1781195400	20.8125	0	0.00	20.8125	20.8125	20.8125	0
1781109000	20.8125	0	0.00	20.8125	20.8125	20.8125	0
1781022600	20.8125	0	0.00	20.8125	20.8125	20.8125	0
1780936200	20.8125	0	0.00	20.8125	20.8125	20.8125	0
1780677000	20.8125	0	0.00	20.8125	20.8125	20.8125	0
1780590600	20.8125	0	0.00	20.8125	20.8125	20.8125	0
1780504200	20.8125	-0.08	-0.38	20.8	20.8925	20.8	329
1780417800	20.8925	0	0.00	20.8925	20.8925	20.8925	0
1780331400	20.8925	0	0.00	20.8925	20.8925	20.8925	0
1780072200	20.8925	0.07	0.35	20.88	20.9125	20.83	918
1779985800	20.82	0.06	0.28	20.855	20.855	20.8125	26
1779899400	20.7625	0.4	1.96	20.805	20.8125	20.735	608
1779813000	20.3625	0	0.00	20.3625	20.3625	20.3625	0
1779467400	20.3625	0	0.00	20.3625	20.3625	20.3625	0
1779381000	20.3625	-0.09	-0.45	20.335	20.39	20.335	3250
1779294600	20.455	0.09	0.44	20.455	20.455	20.455	6647
1779208200	20.365	0	0.00	20.365	20.365	20.365	0
1779121800	20.365	-0.05	-0.22	20.43	20.4725	20.3225	9613
1778862600	20.41	-0.29	-1.41	20.49	20.49	20.3875	5045
1778776200	20.7025	0	0.00	20.7025	20.7025	20.7025	0
1778689800	20.7025	0	0.00	20.7025	20.7025	20.7025	0
1778603400	20.7025	-0.24	-1.13	20.715	20.715	20.6875	2998
1778517000	20.94	0	0.00	20.94	20.94	20.94	0
1778257800	20.94	0.03	0.12	20.925	20.9825	20.86	598
1778171400	20.915	0.09	0.41	21	21.0475	20.905	1440
1778085000	20.83	0	0.00	20.83	20.83	20.83	0
1777998600	20.83	0	0.00	20.83	20.83	20.83	0
1777653000	20.83	0.04	0.18	20.89	20.915	20.8125	1460
1777566600	20.7925	0	0.00	20.7925	20.7925	20.7925	0
1777480200	20.7925	-0.21	-1.00	20.905	20.905	20.78	1273
1777393800	21.0025	0	0.00	21.0025	21.0025	21.0025	0
1777307400	21.0025	0	0.00	21.0025	21.0025	21.0025	0
1777048200	21.0025	0	0.00	21.0025	21.0025	21.0025	0
1776961800	21.0025	0	0.00	21.0025	21.0025	21.0025	0
1776875400	21.0025	0	0.00	21.0025	21.0025	21.0025	0
1776789000	21.0025	-0.07	-0.31	21.11	21.11	20.9575	1416
1776702600	21.0675	0.07	0.33	21.04	21.11	21.015	204
1776443400	20.9975	0	0.00	20.9975	20.9975	20.9975	0
1776357000	20.9975	0.02	0.10	21	21	20.9925	17229
1776270600	20.9775	0	0.00	20.9775	20.9775	20.9775	0
1776184200	20.9775	0	0.00	20.9775	20.9775	20.9775	0
1776097800	20.9775	0	0.00	20.9775	20.9775	20.9775	0
1775838600	20.9775	0	0.00	20.9775	20.9775	20.9775	0
1775752200	20.9775	-0.11	-0.50	21	21.05	20.92	169
1775665800	21.0825	0.12	0.58	21.06	21.175	21.06	420
1775579400	20.96	0	0.00	20.96	20.96	20.96	0
1775147400	20.96	0	0.00	20.96	20.96	20.96	0