Hot Features
プレミアム
London Stock Exchange Group Plc (LSEG)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:07 | 11020.0 | 59 | AT | 11015.0 | 11020.0 | Buy | 217,289 | 1851 | LSE | |
| 01:21:07 | 11020.0 | 76 | AT | 11015.0 | 11020.0 | Buy | 217,230 | 1850 | LSE | |
| 01:19:20 | 11020.0 | 41 | AT | 11020.0 | 11025.0 | Sell | 217,154 | 1849 | LSE | |
| 01:19:20 | 11020.0 | 60 | AT | 11020.0 | 11025.0 | Sell | 217,113 | 1848 | LSE | |
| 01:19:20 | 11020.0 | 43 | AT | 11020.0 | 11025.0 | Sell | 217,053 | 1847 | LSE | |
| 01:19:20 | 11020.0 | 210 | AT | 11020.0 | 11025.0 | Sell | 217,010 | 1846 | LSE | |
| 01:19:20 | 11020.0 | 92 | AT | 11015.0 | 11020.0 | Buy | 216,800 | 1845 | LSE | |
| 01:19:20 | 11020.0 | 24 | AT | 11015.0 | 11020.0 | Buy | 216,708 | 1844 | LSE | |
| 01:19:20 | 11020.0 | 115 | AT | 11015.0 | 11020.0 | Buy | 216,684 | 1843 | LSE | |
| 01:19:20 | 11020.0 | 54 | AT | 11015.0 | 11020.0 | Buy | 216,569 | 1842 | LSE | |
| 01:19:20 | 11020.0 | 139 | AT | 11015.0 | 11020.0 | Buy | 216,515 | 1841 | LSE | |
| 01:18:56 | 11020.0 | 1964 | O | 11015.0 | 11020.0 | Buy | 216,376 | 1840 | LSE | |
| 01:18:41 | 11020.0 | 44 | AT | 11015.0 | 11020.0 | Buy | 214,412 | 1839 | LSE | |
| 01:18:14 | 11016.97 | 63 | O | 11015.0 | 11020.0 | Sell | 214,368 | 1838 | LSE | |
| 01:17:46 | 11018.322 | 91 | O | 11015.0 | 11020.0 | Buy | 214,305 | 1837 | LSE | |
| 01:16:20 | 11015.0 | 65 | AT | 11015.0 | 11020.0 | Sell | 214,214 | 1836 | LSE | |
| 01:16:20 | 11015.0 | 92 | AT | 11015.0 | 11020.0 | Sell | 214,149 | 1835 | LSE | |
| 01:16:20 | 11015.0 | 35 | AT | 11015.0 | 11020.0 | Sell | 214,057 | 1834 | LSE | |
| 01:16:14 | 11016.965 | 12 | O | 11015.0 | 11020.0 | Sell | 214,022 | 1833 | LSE | |
| 01:15:58 | 11015.0 | 113 | AT | 11010.0 | 11015.0 | Buy | 214,010 | 1832 | LSE | |
| 01:15:58 | 11015.0 | 261 | AT | 11010.0 | 11015.0 | Buy | 213,897 | 1831 | LSE | |
| 01:15:54 | 11015.0 | 96 | AT | 11015.0 | 11020.0 | Sell | 213,636 | 1830 | LSE | |
| 01:15:54 | 11015.0 | 22 | AT | 11015.0 | 11020.0 | Sell | 213,540 | 1829 | LSE | |
| 01:15:54 | 11015.0 | 236 | AT | 11015.0 | 11020.0 | Sell | 213,518 | 1828 | LSE | |
| 01:15:54 | 11015.0 | 9 | AT | 11015.0 | 11020.0 | Sell | 213,282 | 1827 | LSE | |
| 01:15:54 | 11015.0 | 8 | AT | 11015.0 | 11020.0 | Sell | 213,273 | 1826 | LSE | |
| 01:15:54 | 11015.0 | 10 | AT | 11015.0 | 11020.0 | Sell | 213,265 | 1825 | LSE | |
| 01:15:54 | 11015.0 | 86 | AT | 11015.0 | 11020.0 | Sell | 213,255 | 1824 | LSE | |
| 01:15:54 | 11015.0 | 60 | AT | 11015.0 | 11020.0 | Sell | 213,169 | 1823 | LSE | |
| 01:15:54 | 11015.0 | 101 | AT | 11015.0 | 11020.0 | Sell | 213,109 | 1822 | LSE | |
| 01:15:49 | 11020.0 | 1 | AT | 11020.0 | 11025.0 | Sell | 213,008 | 1821 | LSE | |
| 01:15:49 | 11020.0 | 44 | AT | 11020.0 | 11025.0 | Sell | 213,007 | 1820 | LSE | |
| 01:15:49 | 11020.0 | 41 | AT | 11020.0 | 11025.0 | Sell | 212,963 | 1819 | LSE | |
| 01:15:49 | 11020.0 | 23 | AT | 11020.0 | 11025.0 | Sell | 212,922 | 1818 | LSE | |
| 01:15:49 | 11020.0 | 210 | AT | 11020.0 | 11025.0 | Sell | 212,899 | 1817 | LSE | |
| 01:14:00 | 11023.55 | 20 | O | 11020.0 | 11025.0 | Buy | 212,689 | 1816 | LSE | |
| 01:12:42 | 11023.327 | 90 | O | 11020.0 | 11025.0 | Buy | 212,669 | 1815 | LSE | |
| 01:09:53 | 11022.5 | 1877 | O | 11020.0 | 11025.0 | 212,579 | 1814 | LSE | ||
| 01:09:53 | 11020.0 | 2 | O | 11020.0 | 11025.0 | Sell | 210,702 | 1813 | LSE | |
| 01:09:42 | 11025.0 | 49 | O | 11020.0 | 11025.0 | Buy | 210,700 | 1812 | LSE | |
| 01:09:36 | 11020.0 | 81 | AT | 11020.0 | 11025.0 | Sell | 210,651 | 1811 | LSE | |
| 01:09:36 | 11020.0 | 256 | AT | 11020.0 | 11025.0 | Sell | 210,570 | 1810 | LSE | |
| 01:09:34 | 11025.0 | 69 | O | 11020.0 | 11025.0 | Buy | 210,314 | 1809 | LSE | |
| 01:09:34 | 11020.0 | 46 | AT | 11015.0 | 11020.0 | Buy | 210,245 | 1808 | LSE | |
| 01:09:34 | 11020.0 | 176 | AT | 11015.0 | 11020.0 | Buy | 210,199 | 1807 | LSE | |
| 01:09:34 | 11020.0 | 88 | AT | 11015.0 | 11020.0 | Buy | 210,023 | 1806 | LSE | |
| 01:09:32 | 11020.0 | 98 | AT | 11020.0 | 11025.0 | Sell | 209,935 | 1805 | LSE | |
| 01:09:30 | 11020.0 | 398 | O | 11020.0 | 11025.0 | Sell | 209,837 | 1804 | LSE | |
| 01:09:30 | 11020.0 | 87 | AT | 11020.0 | 11025.0 | Sell | 209,439 | 1803 | LSE | |
| 01:09:30 | 11020.0 | 48 | AT | 11020.0 | 11025.0 | Sell | 209,352 | 1802 | LSE | |
| 01:09:30 | 11020.0 | 210 | AT | 11020.0 | 11025.0 | Sell | 209,304 | 1801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
