London Stock Exchange (LSEG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) 歩み値

London Stock Exchange Group Plc (LSEG)

11,010.00

110.00

(1.01%)

終了 11月22日 1:30AM

トレード 1251 - 1201 (23:42-23:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:42:31	10995.0	13	AT	10990.0	10995.0	Buy		158,840	1251	LSE
23:42:31	10995.0	53	AT	10990.0	10995.0	Buy		158,827	1250	LSE
23:42:31	10995.0	56	AT	10990.0	10995.0	Buy		158,774	1249	LSE
23:42:31	10995.0	108	AT	10990.0	10995.0	Buy		158,718	1248	LSE
23:41:35	10990.0	4	AT	10985.0	10990.0	Buy		158,610	1247	LSE
23:41:35	10990.0	7	AT	10985.0	10990.0	Buy		158,606	1246	LSE
23:41:35	10990.0	8	AT	10985.0	10990.0	Buy		158,599	1245	LSE
23:41:35	10990.0	69	AT	10985.0	10990.0	Buy		158,591	1244	LSE
23:41:15	10990.0	92	AT	10985.0	10990.0	Buy		158,522	1243	LSE
23:41:15	10990.0	12	AT	10985.0	10990.0	Buy		158,430	1242	LSE
23:41:15	10990.0	26	AT	10985.0	10990.0	Buy		158,418	1241	LSE
23:41:07	10990.0	8	AT	10990.0	10995.0	Sell		158,392	1240	LSE
23:41:07	10990.0	26	AT	10990.0	10995.0	Sell		158,384	1239	LSE
23:40:57	10995.0	488	O	10985.0	10995.0	Buy		158,358	1238	LSE
23:40:45	10990.0	68	AT	10985.0	10990.0	Buy		157,870	1237	LSE
23:40:45	10990.0	11	AT	10985.0	10990.0	Buy		157,802	1236	LSE
23:40:43	10990.0	36	AT	10990.0	10995.0	Sell		157,791	1235	LSE
23:40:43	10990.0	3	AT	10985.0	10990.0	Buy		157,755	1234	LSE
23:40:43	10990.0	143	AT	10990.0	10995.0	Sell		157,752	1233	LSE
23:40:19	10990.0	50	AT	10990.0	10995.0	Sell		157,609	1232	LSE
23:40:19	10990.0	77	AT	10990.0	10995.0	Sell		157,559	1231	LSE
23:40:19	10990.0	144	AT	10985.0	10990.0	Buy		157,482	1230	LSE
23:40:19	10990.0	42	AT	10985.0	10990.0	Buy		157,338	1229	LSE
23:40:16	10990.0	80	AT	10990.0	10995.0	Sell		157,296	1228	LSE
23:40:16	10990.0	111	AT	10985.0	10990.0	Buy		157,216	1227	LSE
23:40:16	10990.0	44	AT	10985.0	10990.0	Buy		157,105	1226	LSE
23:40:16	10990.0	59	AT	10985.0	10990.0	Buy		157,061	1225	LSE
23:39:24	10985.0	38	AT	10980.0	10985.0	Buy		157,002	1224	LSE
23:39:24	10985.0	23	AT	10980.0	10985.0	Buy		156,964	1223	LSE
23:39:24	10985.0	59	AT	10980.0	10985.0	Buy		156,941	1222	LSE
23:38:27	10980.0	64	AT	10980.0	10985.0	Sell		156,882	1221	LSE
23:38:27	10980.0	75	AT	10980.0	10985.0	Sell		156,818	1220	LSE
23:38:27	10980.0	78	AT	10980.0	10985.0	Sell		156,743	1219	LSE
23:38:27	10980.0	178	AT	10980.0	10985.0	Sell		156,665	1218	LSE
23:38:27	10980.0	100	AT	10980.0	10985.0	Sell		156,487	1217	LSE
23:38:27	10980.0	46	AT	10980.0	10985.0	Sell		156,387	1216	LSE
23:38:27	10980.0	116	AT	10980.0	10985.0	Sell		156,341	1215	LSE
23:38:27	10980.0	46	AT	10980.0	10985.0	Sell		156,225	1214	LSE
23:38:27	10980.0	96	AT	10980.0	10985.0	Sell		156,179	1213	LSE
23:37:51	10980.0	52	AT	10980.0	10985.0	Sell		156,083	1212	LSE
23:37:51	10980.0	111	AT	10980.0	10985.0	Sell		156,031	1211	LSE
23:37:51	10980.0	84	AT	10980.0	10985.0	Sell		155,920	1210	LSE
23:37:51	10980.0	166	AT	10980.0	10985.0	Sell		155,836	1209	LSE
23:37:39	10980.0	14	O	10980.0	10985.0	Sell		155,670	1208	LSE
23:37:38	10980.0	92	AT	10975.0	10980.0	Buy		155,656	1207	LSE
23:37:38	10980.0	73	AT	10975.0	10980.0	Buy		155,564	1206	LSE
23:37:38	10980.0	14	AT	10975.0	10980.0	Buy		155,491	1205	LSE
23:37:38	10980.0	117	AT	10975.0	10980.0	Buy		155,477	1204	LSE
23:37:38	10980.0	66	AT	10975.0	10980.0	Buy		155,360	1203	LSE
23:37:38	10980.0	76	AT	10975.0	10980.0	Buy		155,294	1202	LSE
23:37:38	10980.0	39	AT	10975.0	10980.0	Buy		155,218	1201	LSE

London Stock Exchange

Direxion Daily Junior Go...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約