Hot Features
プレミアム
London Stock Exchange Group Plc (LSEG)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:59:37 | 10910.0 | 131 | AT | 10905.0 | 10910.0 | Buy | 101,290 | 501 | LSE | |
| 18:59:37 | 10910.0 | 18 | AT | 10905.0 | 10910.0 | Buy | 101,159 | 500 | LSE | |
| 18:59:37 | 10910.0 | 38 | AT | 10905.0 | 10910.0 | Buy | 101,141 | 499 | LSE | |
| 18:59:37 | 10910.0 | 100 | AT | 10905.0 | 10910.0 | Buy | 101,103 | 498 | LSE | |
| 18:59:37 | 10910.0 | 76 | AT | 10910.0 | 10915.0 | Sell | 101,003 | 497 | LSE | |
| 18:59:37 | 10910.0 | 138 | AT | 10910.0 | 10915.0 | Sell | 100,927 | 496 | LSE | |
| 18:59:37 | 10910.0 | 34 | AT | 10910.0 | 10915.0 | Sell | 100,789 | 495 | LSE | |
| 18:59:37 | 10910.0 | 47 | AT | 10910.0 | 10915.0 | Sell | 100,755 | 494 | LSE | |
| 18:59:37 | 10910.0 | 60 | AT | 10910.0 | 10915.0 | Sell | 100,708 | 493 | LSE | |
| 18:59:21 | 10907.5 | 56013 | O | 10910.0 | 10915.0 | Sell | 100,648 | 492 | LSE | |
| 18:59:17 | 10915.0 | 56 | O | 10910.0 | 10915.0 | Buy | 44,635 | 491 | LSE | |
| 18:58:55 | 10910.0 | 138 | AT | 10905.0 | 10910.0 | Buy | 44,579 | 490 | LSE | |
| 18:58:55 | 10910.0 | 114 | AT | 10905.0 | 10910.0 | Buy | 44,441 | 489 | LSE | |
| 18:58:42 | 10905.0 | 11 | O | 10905.0 | 10910.0 | Sell | 44,327 | 488 | LSE | |
| 18:58:05 | 10906.462 | 110 | O | 10905.0 | 10910.0 | Sell | 44,316 | 487 | LSE | |
| 18:55:47 | 10901.519 | 25 | O | 10900.0 | 10905.0 | Sell | 44,206 | 486 | LSE | |
| 18:55:24 | 10901.761 | 68 | O | 10900.0 | 10905.0 | Sell | 44,181 | 485 | LSE | |
| 18:54:30 | 10900.0 | 7 | AT | 10895.0 | 10900.0 | Buy | 44,113 | 484 | LSE | |
| 18:54:30 | 10900.0 | 7 | AT | 10895.0 | 10900.0 | Buy | 44,106 | 483 | LSE | |
| 18:54:30 | 10900.0 | 7 | AT | 10895.0 | 10900.0 | Buy | 44,099 | 482 | LSE | |
| 18:54:30 | 10900.0 | 7 | AT | 10895.0 | 10900.0 | Buy | 44,092 | 481 | LSE | |
| 18:54:30 | 10900.0 | 7 | AT | 10895.0 | 10900.0 | Buy | 44,085 | 480 | LSE | |
| 18:54:30 | 10900.0 | 7 | AT | 10895.0 | 10900.0 | Buy | 44,078 | 479 | LSE | |
| 18:54:30 | 10900.0 | 154 | AT | 10895.0 | 10900.0 | Buy | 44,071 | 478 | LSE | |
| 18:50:53 | 10896.914 | 50 | O | 10890.0 | 10900.0 | Buy | 43,917 | 477 | LSE | |
| 18:50:32 | 10895.0 | 43 | AT | 10890.0 | 10895.0 | Buy | 43,867 | 476 | LSE | |
| 18:50:24 | 10895.0 | 114 | AT | 10890.0 | 10895.0 | Buy | 43,824 | 475 | LSE | |
| 18:50:24 | 10895.0 | 14 | AT | 10890.0 | 10895.0 | Buy | 43,710 | 474 | LSE | |
| 18:50:00 | 10895.0 | 54 | O | 10890.0 | 10900.0 | 43,696 | 473 | LSE | ||
| 18:49:24 | 10891.764 | 48 | O | 10890.0 | 10895.0 | Sell | 43,642 | 472 | LSE | |
| 18:48:42 | 10890.0 | 27 | AT | 10890.0 | 10895.0 | Sell | 43,594 | 471 | LSE | |
| 18:48:42 | 10890.0 | 20 | AT | 10890.0 | 10895.0 | Sell | 43,567 | 470 | LSE | |
| 18:47:37 | 10895.0 | 55 | O | 10890.0 | 10900.0 | 43,547 | 469 | LSE | ||
| 18:47:10 | 10900.0 | 34 | AT | 10900.0 | 10905.0 | Sell | 43,492 | 468 | LSE | |
| 18:46:19 | 10900.0 | 18 | AT | 10900.0 | 10905.0 | Sell | 43,458 | 467 | LSE | |
| 18:46:19 | 10900.0 | 69 | AT | 10900.0 | 10905.0 | Sell | 43,440 | 466 | LSE | |
| 18:45:43 | 10905.0 | 7 | AT | 10900.0 | 10905.0 | Buy | 43,371 | 465 | LSE | |
| 18:45:43 | 10905.0 | 6 | AT | 10900.0 | 10905.0 | Buy | 43,364 | 464 | LSE | |
| 18:43:27 | 10903.501 | 110 | O | 10900.0 | 10905.0 | Buy | 43,358 | 463 | LSE | |
| 18:42:16 | 10910.0 | 21 | AT | 10910.0 | 10915.0 | Sell | 43,248 | 462 | LSE | |
| 18:41:38 | 10910.0 | 34 | AT | 10910.0 | 10915.0 | Sell | 43,227 | 461 | LSE | |
| 18:41:38 | 10910.0 | 34 | AT | 10910.0 | 10915.0 | Sell | 43,193 | 460 | LSE | |
| 18:41:38 | 10910.0 | 1 | AT | 10910.0 | 10915.0 | Sell | 43,159 | 459 | LSE | |
| 18:41:38 | 10910.0 | 12 | AT | 10910.0 | 10915.0 | Sell | 43,158 | 458 | LSE | |
| 18:41:38 | 10910.0 | 12 | AT | 10905.0 | 10910.0 | Buy | 43,146 | 457 | LSE | |
| 18:41:38 | 10910.0 | 54 | AT | 10905.0 | 10910.0 | Buy | 43,134 | 456 | LSE | |
| 18:41:38 | 10910.0 | 20 | AT | 10905.0 | 10910.0 | Buy | 43,080 | 455 | LSE | |
| 18:41:38 | 10910.0 | 46 | AT | 10905.0 | 10910.0 | Buy | 43,060 | 454 | LSE | |
| 18:39:19 | 10909.985 | 1 | O | 10905.0 | 10910.0 | Buy | 43,014 | 453 | LSE | |
| 18:39:06 | 10910.0 | 12 | AT | 10905.0 | 10910.0 | Buy | 43,013 | 452 | LSE | |
| 18:39:06 | 10910.0 | 195 | AT | 10905.0 | 10910.0 | Buy | 43,001 | 451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
