ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr � Corp 1-5

Ishr � Corp 1-5 (IS15)

101.48
-0.14
(-0.14%)
終了 1月6日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
101.48
買値
101.51
売値
101.57
出来高
6,436
101.46 日の範囲 101.625
0.00 52 週間の範囲 0.00
前日終値
101.62
始値
101.56
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 653,504
VWAP
101.5389

IS15 最新ニュース

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 02/01/2025...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 31/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 30/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 27/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 23/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 20/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 19/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 18/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 17/12/2024...

iShares £ Corporate Bond 1-5Yr GBP Net Asset Value(s)

iShares £ Corporate Bond 1-5Yr GBP 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) 16/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

最近閲覧した銘柄

Delayed Upgrade Clock