ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wt Corn 2x

Wt Corn 2x (LCOR)

1.461
-0.0975
(-6.26%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407638001.461-0.1-6.261.5441.5441.461129553
17406774001.5585-0.06-3.741.6221.6221.5585112055
17405910001.6190.010.871.6461.6461.61912757
17405046001.605-0.03-1.921.6211.6211.58626246
17404182001.6365-0.07-4.191.671.671.63652762
17401590001.708-0.06-3.151.7411.7411.708668
17400726001.7635-0.01-0.541.7511.76351.7542262
17399862001.7730.021.051.7841.7841.7731281
17398998001.75450.042.181.7061.75451.70661292
17398134001.717-0.01-0.691.7031.7171.7034419
17395542001.7290.042.311.7341.7361.72922029
17394678001.690.031.531.6791.6931.67920470
17393814001.6645-0.05-3.171.64399991.66451.6432341
17392950001.7190.031.991.71.7191.73500
17392086001.68550.031.541.68551.68551.68553
17389494001.66-0.05-2.871.661.661.660
17388630001.7090.010.831.7031.7091.7033005
17387766001.695-0.02-1.191.731.7331.69528314
17386902001.71550.042.271.6811.71551.68140422
17386038001.67750.031.611.591.67751.5971560
17383446001.651-0.05-2.741.6511.6511.6516709
17382582001.6975-0.03-1.681.7211.7211.682158369
17381718001.72650.063.881.6961.72651.69634232
17380854001.6620.063.491.62799991.6621.62799996531
17379990001.606-0.06-3.861.6061.6061.6062
17377398001.6705-0.03-1.531.6571.67051.657410
17376534001.69650.042.171.6981.6981.69654500
17375670001.6605-0-0.211.6661.6881.660534608
17374806001.6640.021.251.6561.6641.633999959806
17373942001.64350.010.741.6291.64351.6151126
17371350001.63150.063.691.6011.63151.60131001
17370486001.5734999-0.03-1.871.57349991.57349991.57349990
17369622001.60350.021.301.61.6051.65608
17368758001.583-0-0.061.5791.61.579117621
17367894001.5840.117.721.571.5841.5737755
17365302001.47050.021.411.4691.47051.46686877
17364438001.45-0.02-1.091.4421.4611.44292697
17363574001.4660.011.001.4531.4661.45320000
17362710001.4515-0.03-1.691.45151.45151.4515181
17361846001.47650.053.431.47651.47651.476512
17359254001.4275-0.05-3.381.4731.4731.427523076
17358390001.47750.031.901.4511.47751.45113273
17356662001.450.031.791.451.451.4514241
17355798001.4245-0.02-1.451.4631.4691.424593860
17353206001.44550.053.321.421.451.4217367
17350614001.39900.001.3991.3991.3990
17349750001.3990.010.431.3991.3991.39928
17347158001.3930.053.721.3811.3931.379999970497
17346294001.343-0.02-1.651.3471.3481.33687709
17345430001.3655-0.01-0.401.38799991.39199991.365563862
17344566001.371-0.02-1.121.3711.3711.3710
17343702001.38650.021.351.3871.3871.38658525
17341110001.368-0.01-0.801.3681.3681.3680
17340246001.379-0.04-2.991.3951.3951.3797821
17339382001.42150.053.801.4141.4251.41267130
17338518001.36950.010.441.36951.36951.36954
17337654001.36350.010.891.36351.36351.363521
17335062001.35150.032.311.35151.35151.35150
17334198001.3210.021.581.2951.3211.29515002
17333334001.3005-0.01-0.611.30051.30051.30057
17332470001.3085-0.01-1.061.3241.3241.3085182815
17331606001.32250.021.341.32251.32251.322596