Amundi MSCI EM Asia ESG Broad Transition UCITS ETF【LCAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	19.368	-0.15	-0.76	19.574	19.574	19.19	193351
1782491400	19.516	-0.25	-1.28	19.508	19.632	19.356	15847
1782405000	19.77	0.16	0.80	20.195	20.2	19.77	13041
1782318600	19.614	-0.27	-1.35	19.764	19.764	19.612	18114
1782232200	19.882	-1.05	-5.01	19.642	19.882	19.642	9674
1782145800	20.93	0.36	1.73	20.76	20.99	20.76	19885
1781886600	20.575	-0.14	-0.68	20.495	20.575	20.485	7121
1781800200	20.715	0.44	2.17	20.45	20.715	20.41	6600
1781713800	20.275	0.18	0.90	20.285	20.295	20.215	9548
1781627400	20.095	-0.13	-0.64	20.25	20.29	20.095	6661
1781541000	20.225	0.57	2.87	20.21	20.23	20.21	2520
1781281800	19.66	0.7	3.68	19.56	19.664	19.502	14350
1781195400	18.962	-0.21	-1.07	18.964	18.964	18.962	2560
1781109000	19.168	0	0.00	19.168	19.168	19.168	0
1781022600	19.168	0.05	0.24	19.484	19.49	19.024	17864
1780936200	19.122	-0.11	-0.57	18.784	19.128	18.784	10524
1780677000	19.232	-1.12	-5.52	19.486	19.494	19.18	5247
1780590600	20.355	0	0.00	20.355	20.355	20.355	0
1780504200	20.355	-0.23	-1.12	20.47	20.48	20.355	6000
1780417800	20.585	0.43	2.11	20.33	20.585	20.33	2401
1780331400	20.16	0.31	1.56	20.265	20.265	20.145	2486
1780072200	19.85	0.14	0.69	19.87	19.9	19.85	2027
1779985800	19.714	-0.06	-0.31	19.714	19.714	19.714	3261
1779899400	19.776	0.37	1.91	19.8	19.932	19.746	22946
1779813000	19.406	0.41	2.14	19.406	19.406	19.406	50
1779467400	19	0.28	1.47	19	19	19	700
1779381000	18.724	-0.04	-0.23	18.842	18.852	18.724	3704
1779294600	18.768	0.44	2.39	18.38	18.768	18.38	3961
1779208200	18.33	-0.5	-2.64	18.412	18.412	18.192	10883
1779121800	18.828	0.01	0.06	18.752	18.85	18.752	7935
1778862600	18.816	-0.51	-2.66	18.762	18.816	18.722	5670
1778776200	19.33	0.05	0.27	19.33	19.33	19.33	640
1778689800	19.278	0.63	3.38	19.052	19.28	18.988	52794
1778603400	18.648	-0.72	-3.73	18.978	18.982	18.648	4444
1778517000	19.37	-0.04	-0.20	19.37	19.37	19.37	60
1778257800	19.408	0.14	0.75	19.028	19.408	19.028	21235
1778171400	19.264	0.02	0.11	19.264	19.264	19.264	5749
1778085000	19.242	0.67	3.61	19.156	19.242	19.056	32498
1777998600	18.572	0.33	1.80	18.352	18.638	18.352	5360
1777653000	18.244	0.42	2.38	18.272	18.272	18.244	12136
1777566600	17.82	0	0.00	17.82	17.82	17.82	0
1777480200	17.82	0.08	0.45	17.95	17.974	17.82	3670
1777393800	17.74	-0.31	-1.71	17.902	17.924	17.74	4080
1777307400	18.048	0.08	0.43	18.048	18.048	18.048	83
1777048200	17.97	0.1	0.58	17.968	17.97	17.968	1326
1776961800	17.866	0.02	0.10	17.866	17.866	17.866	8585
1776875400	17.848	0.5	2.91	17.676	17.848	17.676	11632
1776789000	17.344	0	0.00	17.344	17.344	17.344	0
1776702600	17.344	0	0.00	17.344	17.344	17.344	0
1776443400	17.344	-0.14	-0.80	17.344	17.344	17.344	12
1776357000	17.484	0.16	0.95	17.442	17.484	17.442	2390
1776270600	17.32	0.2	1.19	17.284	17.32	17.28	17654
1776184200	17.116	0.31	1.82	17.116	17.116	17.116	7
1776097800	16.81	0	0.00	16.81	16.81	16.81	0
1775838600	16.81	0.17	1.01	16.81	16.81	16.81	2
1775752200	16.642	-0.19	-1.14	16.5	16.642	16.5	8935
1775665800	16.834	0.99	6.28	16.834	16.834	16.834	3606
1775579400	15.84	0.41	2.67	15.882	15.882	15.77	9666
1775147400	15.428	-0.4	-2.54	15.388	15.428	15.388	5
1775061000	15.83	0.4	2.59	15.838	15.838	15.722	79000
1774974600	15.43	0	0.00	15.43	15.43	15.43	0
1774888200	15.43	-0.46	-2.92	15.43	15.43	15.43	7704