Kraneshares ICAV【KWBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	11.713	0.02	0.15	11.77	11.77	11.697	5650
1781800200	11.696	-0.14	-1.16	11.668	11.762	11.593	21783
1781713800	11.833	-0.01	-0.08	11.83	11.933	11.768	40595
1781627400	11.842	-0.41	-3.35	11.922	12.108	11.812	51780
1781541000	12.252	0.08	0.64	12.142	12.286	12.107	47785
1781281800	12.174	0.17	1.38	12.126	12.247	12.1	5122
1781195400	12.008	-0.23	-1.86	12.014	12.105	11.952	52757
1781109000	12.235	0.23	1.88	12.124	12.303	12.062	13972
1781022600	12.009	-0.08	-0.66	12.15	12.212	12.006	3032
1780936200	12.089	-0.14	-1.15	12.128	12.604	12.062	3763
1780677000	12.23	-0.24	-1.93	12.35	12.384	12.22	14028
1780590600	12.471	-0.06	-0.47	12.38	12.6	12.35	4263
1780504200	12.53	-0.48	-3.70	12.632	12.66	12.48	22409
1780417800	13.012	0.54	4.33	12.988	13.02	12.827	41751
1780331400	12.472	0.26	2.15	12.4	12.484	12.223	7557
1780072200	12.209	0.13	1.09	12.222	12.268	12.051	9692
1779985800	12.077	-0.29	-2.35	12.094	12.111	11.971	25751
1779899400	12.368	-0.08	-0.63	12.322	12.411	12.221	52731
1779813000	12.446	0.21	1.73	12.426	12.563	12.316	46415
1779467400	12.234	-0.21	-1.71	12.53	12.607	11.676	51555
1779381000	12.447	-0.35	-2.70	12.49	12.672	12.419	34120
1779294600	12.792	-0.14	-1.11	12.848	12.89	12.712	41350
1779208200	12.935	0.15	1.20	12.96	13.021	12.832	7114
1779121800	12.782	-0.14	-1.08	12.83	12.918	12.739	3472
1778862600	12.922	-0.4	-3.00	13.054	13.088	12.869	33695
1778776200	13.321	-0.51	-3.70	13.42	13.616	13.049	22995
1778689800	13.833	0.79	6.07	13.252	13.841	13.075	52572
1778603400	13.042	-0.29	-2.18	13.234	13.315	12.983	32242
1778517000	13.333	0.03	0.19	13.24	13.367	13.162	6223
1778257800	13.308	-0.03	-0.21	13.5	13.5	13.158	7963
1778171400	13.336	0.07	0.56	13.404	13.45	13.28	46559
1778085000	13.262	0.26	2.03	13.214	13.42	12.934	43146
1777998600	12.998	0.01	0.10	12.916	13.043	12.915	10211
1777653000	12.985	0.06	0.46	13.018	13.028	12.881	36000
1777566600	12.925	0.16	1.26	12.794	12.968	12.726	3063
1777480200	12.764	0.03	0.24	12.912	12.945	12.727	18754
1777393800	12.734	-0.12	-0.90	12.736	12.898	12.695	13960
1777307400	12.849	-0.16	-1.24	12.882	12.918	12.776	6244
1777048200	13.01	0.03	0.21	13.03	13.057	12.882	3403
1776961800	12.983	-0.31	-2.34	13.11	13.145	12.962	7081
1776875400	13.294	-0.07	-0.49	13.216	13.339	13.169	5962
1776789000	13.36	-0.27	-1.95	13.594	13.6	13.305	4909
1776702600	13.626	-0.12	-0.85	13.524	13.651	13.524	1122
1776443400	13.743	0.12	0.84	13.462	13.779	13.453	25052
1776357000	13.628	0.31	2.35	13.57	13.65	13.451	259349
1776270600	13.315	0.12	0.94	13.186	13.34	13.11	12462
1776184200	13.191	0.31	2.44	12.916	13.232	12.857	20471
1776097800	12.877	-0.2	-1.51	12.868	12.93	12.809	4397
1775838600	13.074	0.09	0.67	13.066	13.247	12.955	10408
1775752200	12.987	-0.34	-2.54	13.238	13.242	12.88	5864
1775665800	13.325	0.55	4.33	13.326	13.358	13.183	22845
1775579400	12.772	-0.11	-0.88	12.968	12.992	12.736	9982
1775147400	12.885	-0.13	-1.01	12.786	13.011	12.786	34516
1775061000	13.017	0.16	1.24	13.022	13.098	12.847	11422
1774974600	12.857	-0.12	-0.91	12.8	12.929	12.647	80863
1774888200	12.975	0.02	0.12	12.866	13.021	12.832	5969
1774632600	12.959	-0.05	-0.36	13.07	13.129	12.878	9273
1774546200	13.006	-0.4	-2.96	13.054	13.184	12.962	1633
1774459800	13.403	0.42	3.21	13.31	13.48	13.244	7946
1774373400	12.986	-0.06	-0.42	13.084	13.112	12.854	4180
1774287000	13.041	-0.04	-0.32	12.838	13.768	12.815	7788