Ls 3x Long South Korea Etp【KOR3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	37.4	3.98	11.89	38.34	40.655	35.955	37444
1783009800	33.424999	-6.35	-15.95	33.91	38.56	32.384999	12457
1782923400	39.77	-6.87	-14.72	42.1	45.79	37.91	7024
1782837000	46.635	4.89	11.70	45.71	47.725	43.89	333
1782750600	41.75	-5.05	-10.78	44.9	45.74	38.975	2676
1782491400	46.795	-2.06	-4.22	46.08	47.985	41.715	5256
1782405000	48.855	3.42	7.53	52.99	54.5	46.725	9479
1782318600	45.435	0.4	0.88	46.54	58.505	43.91	3828
1782232200	45.04	-20.44	-31.22	45.1	50.315	42.135	15748
1782145800	65.48	2.8	4.47	63.17	68.47	62.345	2621
1781886600	62.68	-4.04	-6.05	61.9	67.335	60.45	3175
1781800200	66.715	6.2	10.24	62.72	67.835	60.145	3867
1781713800	60.52	3.09	5.37	61.56	61.695	56.685	6064
1781627400	57.435	-2.05	-3.44	60.18	63.17	56.61	2827
1781541000	59.48	7.44	14.30	56.66	59.91	53.2	6586
1781281800	52.04	8.28	18.92	46.35	52.975	45.705	2841
1781195400	43.76	2.67	6.50	41.34	45.2	40.005	2917
1781109000	41.09	0.45	1.09	42.18	45.63	36.95	5602
1781022600	40.645	-2.86	-6.56	48.68	50.72	40.525	7000
1780936200	43.5	-3.55	-7.55	39.1	56.53	38.285	12382
1780677000	47.05	-14.66	-23.76	52.36	56.85	46.46	9275
1780590600	61.71	-10.39	-14.40	65.06	65.425	56.205	5602
1780504200	72.095	-1.68	-2.28	72.98	74.605	67.74	1210
1780417800	73.775	0.09	0.13	71.57	74.445	68.395	4660
1780331400	73.68	6.95	10.41	73.73	75.45	69.395	1591
1780072200	66.735	1.27	1.94	66.95	68.845	63.945	1444
1779985800	65.465	7.87	13.65	58.61	65.91	57.195	3206
1779899400	57.6	-2.39	-3.98	60.33	65.989999	56.605	4366
1779813000	59.99	9.58	18.99	56.5	61.61	53.905	7542
1779467400	50.415	2.31	4.79	50.49	51.395	48.515	1964
1779381000	48.11	3.1	6.88	49.7	51.745	47.3	2453
1779294600	45.015	4.74	11.76	40.28	46.47	39.38	2663
1779208200	40.28	-3.29	-7.55	40.77	46.7	37.035	6245
1779121800	43.57	-3.41	-7.25	46.22	49.855	41.655	4776
1778862600	46.975	-8.96	-16.01	47.85	49.94	43.495	9066
1778776200	55.93	2.59	4.86	56.05	56.43	53.515	1145
1778689800	53.34	9.49	21.63	53.68	55.245	50.555	4980
1778603400	43.855	-16.16	-26.92	49.3	52.78	43.57	5953
1778517000	60.01	4.56	8.21	56.71	60.55	56.18	6753
1778257800	55.455	6.05	12.25	49.73	55.735	49.21	9574
1778171400	49.405	-1.08	-2.14	51.96	53.495	48.59	11623
1778085000	50.485	5.72	12.77	48.78	53.525	47.13	4791
1777998600	44.77	7.67	20.66	39.29	45.225	38.455	5670
1777653000	37.105	3.29	9.73	35.4	38.325	34.66	896
1777566600	33.815	1.25	3.84	33.36	34.345	32.295	4056
1777480200	32.564999	1.14	3.64	34.39	34.39	32.15	1581
1777393800	31.42	-2.15	-6.40	34	34.46	30.73	7862
1777307400	33.57	1.5	4.66	33.99	34.395	33.11	3904
1777048200	32.075	-0.22	-0.67	31.02	32.83	30.115	1318
1776961800	32.29	0.05	0.17	31.59	32.895	30.6	1522
1776875400	32.235	2.34	7.81	30.85	32.555	30.35	2033
1776789000	29.9	-0.26	-0.85	31.64	32.564999	29.525	2713
1776702600	30.155	-1.84	-5.75	29.28	30.825	28.355	3062
1776443400	31.995	3.35	11.69	28.56	33.134999	23.9	1409
1776357000	28.645	1.26	4.58	28.63	29.25	27.28	4496
1776270600	27.39	0.47	1.75	27.14	27.695	26.34	3016
1776184200	26.92	3.48	14.82	25.29	27.335	25.0925	7134
1776097800	23.445	-0.78	-3.21	22.445	23.895	21.945	3576
1775838600	24.2225	1.11	4.81	23.55	24.535	22.8075	1428
1775752200	23.11	-1.37	-5.61	23.575	24.2175	21.195	1853
1775665800	24.4825	6.85	38.83	23.975	25.315	21.83	9214
1775579400	17.635	0.43	2.51	18.4	19.44	16.9	1784