Ls 3x Long South Korea Etp【KOR3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	47.05	-14.66	-23.76	52.36	56.85	46.46	9275
1780590600	61.71	-10.39	-14.40	65.06	65.425	56.205	5602
1780504200	72.095	-1.68	-2.28	72.98	74.605	67.74	1210
1780417800	73.775	0.09	0.13	71.57	74.445	68.395	4660
1780331400	73.68	6.95	10.41	73.73	75.45	69.395	1591
1780072200	66.735	1.27	1.94	66.95	68.845	63.945	1444
1779985800	65.465	7.87	13.65	58.61	65.91	57.195	3206
1779899400	57.6	-2.39	-3.98	60.33	65.989999	56.605	4366
1779813000	59.99	9.58	18.99	56.5	61.61	53.905	7542
1779467400	50.415	2.31	4.79	50.49	51.395	48.515	1964
1779381000	48.11	3.1	6.88	49.7	51.745	47.3	2453
1779294600	45.015	4.74	11.76	40.28	46.47	39.38	2663
1779208200	40.28	-3.29	-7.55	40.77	46.7	37.035	6245
1779121800	43.57	-3.41	-7.25	46.22	49.855	41.655	4776
1778862600	46.975	-8.96	-16.01	47.85	49.94	43.495	9066
1778776200	55.93	2.59	4.86	56.05	56.43	53.515	1145
1778689800	53.34	9.49	21.63	53.68	55.245	50.555	4980
1778603400	43.855	-16.16	-26.92	49.3	52.78	43.57	5953
1778517000	60.01	4.56	8.21	56.71	60.55	56.18	6753
1778257800	55.455	6.05	12.25	49.73	55.735	49.21	9574
1778171400	49.405	-1.08	-2.14	51.96	53.495	48.59	11623
1778085000	50.485	5.72	12.77	48.78	53.525	47.13	4791
1777998600	44.77	7.67	20.66	39.29	45.225	38.455	5670
1777653000	37.105	3.29	9.73	35.4	38.325	34.66	896
1777566600	33.815	1.25	3.84	33.36	34.345	32.295	4056
1777480200	32.564999	1.14	3.64	34.39	34.39	32.15	1581
1777393800	31.42	-2.15	-6.40	34	34.46	30.73	7862
1777307400	33.57	1.5	4.66	33.99	34.395	33.11	3904
1777048200	32.075	-0.22	-0.67	31.02	32.83	30.115	1318
1776961800	32.29	0.05	0.17	31.59	32.895	30.6	1522
1776875400	32.235	2.34	7.81	30.85	32.555	30.35	2033
1776789000	29.9	-0.26	-0.85	31.64	32.564999	29.525	2713
1776702600	30.155	-1.84	-5.75	29.28	30.825	28.355	3062
1776443400	31.995	3.35	11.69	28.56	33.134999	23.9	1409
1776357000	28.645	1.26	4.58	28.63	29.25	27.28	4496
1776270600	27.39	0.47	1.75	27.14	27.695	26.34	3016
1776184200	26.92	3.48	14.82	25.29	27.335	25.0925	7134
1776097800	23.445	-0.78	-3.21	22.445	23.895	21.945	3576
1775838600	24.2225	1.11	4.81	23.55	24.535	22.8075	1428
1775752200	23.11	-1.37	-5.61	23.575	24.2175	21.195	1853
1775665800	24.4825	6.85	38.83	23.975	25.315	21.83	9214
1775579400	17.635	0.43	2.51	18.4	19.44	16.9	1784
1775147400	17.2025	-2.14	-11.05	15.615	20.5175	14.505	13498
1775061000	19.34	4.38	29.28	18.995	19.6925	16.86	6733
1774974600	14.96	-0.69	-4.41	14.18	15.52	13.56	4524
1774888200	15.65	-1.25	-7.40	16.594999	28.1225	15.055	6769
1774632600	16.9	-0.52	-2.96	17.765	17.765	16.559999	5872
1774546200	17.415	-3.6	-17.13	19.3	19.9925	17.2625	6114
1774459800	21.015	0.09	0.41	21.51	22.565	19.72	1789
1774373400	20.93	-0.28	-1.32	21.3	22.39	19.4825	1587
1774287000	21.21	0.04	0.19	18.345	23.7825	17.305	6406
1774027800	21.17	-2.03	-8.75	23.985	23.985	20.71	2177
1773941400	23.2	-0.93	-3.83	23.29	23.9125	20.1375	4159
1773855000	24.125	-0.35	-1.44	26.7	27.595	23.505	7788
1773768600	24.4775	1.87	8.28	22.885	25.305	22.2675	2789
1773682200	22.605	2.48	12.32	20.815	23.7625	20.6625	5611
1773423000	20.125	-0.5	-2.40	19.62	21.8775	19.3175	2007
1773336600	20.62	-2.88	-12.26	23.31	24.8	19.27	6915
1773250200	23.5	-2.27	-8.81	23.925	24.885	22.52	10437
1773163800	25.77	3.67	16.58	25.11	26.305	22.6975	7502
1773077400	22.105	0.91	4.29	18.855	22.29	18.495	9019
1772818200	21.195	0.36	1.70	23.95	31.1275	18.7625	12997