ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wt Cloud Usd

Wt Cloud Usd (KLWD)

3,155.00
6.25
(0.20%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395542003148.75-31.75-1.00321632163130.753420
17394678003180.5-11.75-0.373206.53225.531715732
17393814003192.25-26.25-0.823210.53359.753153.510219
17392950003218.5-54.5-1.67327032703216.253418
1739208600327355.51.723216.53275.7532058113
17389494003217.5-26.5-0.8232253238.75316211323
1738863000324432.251.0032603285.532449677
17387766003211.75-1-0.033207.53211.753156.2562404
17386902003212.7544.251.4032043227.53180.254796
17386038003168.5-101-3.093188.53188.53138.517059
17383446003269.567.52.113255.53296.5323828665
17382582003202-13-0.4032333265.5318127834
17381718003215-57.75-1.7632643310.2532016536
17380854003272.75120.753.8331453286.753128.54872
17379990003152120.383051.53196.75296411012
1737739800314047.51.543129.53145.753104.252369
17376534003092.5-10-0.323106.53106.53061.252010
17375670003102.521.250.693113.53121.253090.53582
17374806003081.2519.250.633078.53092.53056.51710
17373942003062-22.5-0.733079.530853039.256418
17371350003084.55.50.1830863142.530617163
1737048600307938.51.273062.53084.253046.752059
17369622003040.560.752.0429893073.752958.752183
17368758002979.7549.751.70296930462948.51325
17367894002930-30.5-1.0329442965.2529294373
17365302002960.5-45.25-1.513010.53067.7529351079
17364438003005.7524.250.813022.530262984.55329
17363574002981.5-7-0.23298130042955.756817
17362710002988.5-75-2.4530343054.752960.7511603
17361846003063.5521.7330473084.753031.254336
17359254003011.5160.5330053026.252981.753247
17358390002995.516.50.552977.53023.52965.259070
1735666200297923.50.8029702981.252952.75320
17355798002955.5-24-0.8129932993.252910.54176
17353206002979.5-53.75-1.77307530752966.251285
17350614003033.250.750.023032.53039.53026.5731
17349750003032.5-20.5-0.67308030803012.253271
17347158003053411.362963.53057.252943.513299
17346294003012-120-3.833019.530662990.256236
17345430003132-25.5-0.81315931593118.255188
17344566003157.5220.70314631593118.52679
17343702003135.524.50.793126.53148.753093.256106
17341110003111-35.5-1.133165.531703103.7510692
17340246003146.513.750.4431303151.753106.2511473
17339382003132.75-5.25-0.1731023134.53085.254572
17338518003138-34.5-1.093176.531803131.53288
17337654003172.5-23-0.723209.53228.753147.56342
17335062003195.5571.8231373199.2531343509
17334198003138.5-22-0.703159.53166.531254306
17333334003160.5832.7031263179.53116.56366
17332470003077.5-4.25-0.1430723095.7530492026
17331606003081.7526.250.863055.53108.530489157
17329014003055.5-13-0.4230673074.7530507134
17328150003068.531.251.03307630763049.51289
17327286003037.25-87-2.783116311630294918
17326422003124.25-27.75-0.8831213132.53107.51921
1732555800315266.752.163127.53169.7531176571
17322966003085.25782.593047.53099.53039.253587
17322102003007.25137.754.80291930092914.253099
17321238002869.541.51.47287028952844.5764
173203740028283.250.1227982834.252780.54856
17319510002824.75-10.75-0.3828482854.752819.54842