ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
601.20
1.30
(0.22%)
終了 1月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
601.20
買値
601.80
売値
602.10
出来高
29,742
600.20 日の範囲 601.40
0.00 52 週間の範囲 0.00
前日終値
599.90
始値
600.20
最終取引時間
平均取引量 (3 か月)
-
財務取引量
178,712p
VWAP
600.874

JT13 最新ニュース

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 29 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/28/2025 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 28 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/27/2025 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 27 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/24/2025 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 24 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/23/2025 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 23 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/22/2025 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 22 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/21/2025 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 22 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/21/2025 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 21 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/20/2025 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 20 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/17/2025 NAV PER...

UBS ETF Japan Treasury 1-3 ACC £ Net Asset Value(s)

UBS ETF Japan Treasury 1-3 ACC £ 17 January 2025   FUND: UBS (Lux) Fund Solutions - Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF ISIN CODE: LU2098179695 DEALING DATE: 01/16/2025 NAV PER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
US$ 49.18
(228.09%)
3.34M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
KRKR36Kr Holdings Inc
US$ 9.10
(114.12%)
23.61M
SPGCSacks Parente Golf Inc
US$ 0.6001
(57.92%)
52.17M
XFORX4 Pharmaceuticals Inc
US$ 0.7542
(56.54%)
42.5M
ZKINZK International Group Co Ltd
US$ 0.4813
(-41.21%)
3.1M
MGOLMGO Global Inc
US$ 0.1019
(-38.73%)
70.52M
BACKIMAC Holdings Inc
US$ 0.7869
(-35.50%)
2.37M
EYENEyenovia Inc
US$ 0.03695
(-35.18%)
25.31M
HAOHaoxi Health Technology Ltd
US$ 2.52
(-31.89%)
484.94k
NVDANVIDIA Corporation
US$ 123.70
(-4.10%)
466.94M
SLXNSilexion Therapeutics Corporation
US$ 3.1301
(131.86%)
330.45M
OCEAOcean Biomedical Inc
US$ 0.249929
(-24.26%)
186.52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.428
(-6.98%)
148.12M
RIMEAlgorhythm Holdings Inc
US$ 0.0259
(-16.18%)
138.96M

最近閲覧した銘柄

Delayed Upgrade Clock