ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
605.30
-1.20
(-0.20%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739899800605.29999-1.2-0.20605.29999605.29999605.299993629
1739813400606.51.90.31605.29999606.5605.2999917682
1739554200604.60.050.01603.5604.6601.947873
1739467800604.549991.450.24600.6605.7999960066806
1739381400603.1-9.45-1.54606606602.622914
1739295000612.54999-4.35-0.71618.4618.4612.5499913757
1739208600616.9-1-0.16613.9616.9613.929343
1738949400617.94.20.68613.5617.9612.79999463430
1738863000613.75.30.87609613.760926326
1738776600608.47.251.21605.7608.4605.73171
1738690200601.15-2.9-0.48601.4602.1601.1561460
1738603800604.049991.450.24607.1607.1604.0499937210
1738344600602.6-0.45-0.07602.6602.6602.6207603
1738258200603.049991.850.31603.29999605.29999603.0499939205
1738171800601.21.30.22600.2601.4600.229742
1738085400599.9-3.5-0.58599.7599.9599.715204
1737999000603.46.91.16600.1603.79999600.1210235
1737739800596.5-6.5-1.08600.2600.2596.57541
173765340060310.17603.2603.26038889
1737567000602-4.3-0.71602602602364
1737480600606.299990.40.07606.29999606.29999606.2999930853
1737394200605.9-3.3-0.54609.4610.5605.610697
1737135000609.2-1.7-0.28609.6609.6609.210785
1737048600610.95.40.89610.9610.9610.91399
1736962200605.52.50.41605.4605.5604.76542
1736875800603-2.25-0.37602.7605.5602.623429
1736789400605.252.550.42605.29999606.5605.2516481
1736530200602.74.950.83596.29999602.7596.29999167428
1736443800597.753.950.67598.29999598.9597.7512034
1736357400593.799995.350.91589593.7999958910324
1736271000588.45-1.05-0.18587.79999588.79999587.141688
1736184600589.5-5.75-0.97591.9591.9589.520710
1735925400595.25-1.25-0.21596.79999597.5595.2533737
1735839000596.55.80.98596.5596.5596.53954
1735666200590.7-0.1-0.02590.4590.7590.45719
1735579800590.7999950.85585.79999590.79999584.97586
1735320600585.79999-5-0.85587.9587.9585.799994584
1735061400590.7999900.00590.79999590.79999590.799992081
1734975000590.79999-0.55-0.09590.79999590.79999590.79999175
1734715800591.354.650.79591.5591.7591.3553419
1734629400586.7-7.7-1.30588.5588.5584.534057
1734543000594.4-1.1-0.18596.9596.9594.428798
1734456600595.520.34595.5595.5595.55625
1734370200593.5-5.6-0.93599599593.54279
1734111000599.1-1.7-0.28600.7600.7598.45997
1734024600600.799993.150.53598.6600.79999598.633817
1733938200597.65-1.65-0.28600.29999602.5597.657409
1733851800599.29999-2.3-0.38600600599.299991302
1733765400601.6-6.4-1.05601.2601.79999601.211862
17335062006081.30.21605.29999608605.299998203
1733419800606.7-2.3-0.38607607606.76788
1733333400609-4.55-0.74606.9609606.94112
1733247000613.54999-2.05-0.33612.1614.461244569
1733160600615.68.11.33613.79999615.6613.7999925676
1732901400607.530.50608.5608.5607.521759
1732815000604.5-1.9-0.31605605604.114622
1732728600606.43.550.59608.29999608.7605.948901
1732642200602.853.60.60601.5602.85599.254494
1732555800599.25-0.05-0.01598.6599.9598.636574
1732296600599.2999930.50600.1601.6599.2999923644
1732210200596.299994.10.69595.2596.29999595.22832
1732123800592.2-1.8-0.30589.2592.2589.252094
17320374005941.10.19597.2599.7999959447579

最近閲覧した銘柄

Delayed Upgrade Clock