Jardine Strategic Holdings Ld【JDSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780680600	27.9722	27.9722	27.9722	27.9722
1780594200	27.9722	27.9722	27.9722	27.9722
1780507800	27.9722	27.9722	27.9722	27.9722
1780421400	27.9722	27.9722	27.9722	27.9722
1780335000	27.9722	27.9722	27.9722	27.9722
1780075800	27.9722	27.9722	27.9722	27.9722
1779989400	27.9722	27.9722	27.9722	27.9722
1779903000	27.9722	27.9722	27.9722	27.9722
1779816600	27.9722	27.9722	27.9722	27.9722
1779471000	27.9722	27.9722	27.9722	27.9722
1779384600	27.9722	27.9722	27.9722	27.9722
1779298200	27.9722	27.9722	27.9722	27.9722
1779211800	27.9722	27.9722	27.9722	27.9722
1779125400	27.9722	27.9722	27.9722	27.9722
1778866200	27.9722	27.9722	27.9722	27.9722
1778779800	27.9722	27.9722	27.9722	27.9722
1778693400	27.9722	27.9722	27.9722	27.9722
1778607000	27.9722	27.9722	27.9722	27.9722
1778520600	27.9722	27.9722	27.9722	27.9722
1778261400	27.9722	27.9722	27.9722	27.9722
1778175000	27.9722	27.9722	27.9722	27.9722
1778088600	27.9722	27.9722	27.9722	27.9722
1778002200	27.9722	27.9722	27.9722	27.9722
1777656600	27.9722	27.9722	27.9722	27.9722
1777570200	27.9722	27.9722	27.9722	27.9722
1777483800	27.9722	27.9722	27.9722	27.9722
1777397400	27.9722	27.9722	27.9722	27.9722
1777311000	27.9722	27.9722	27.9722	27.9722
1777051800	27.9722	27.9722	27.9722	27.9722
1776965400	27.9722	27.9722	27.9722	27.9722
1776879000	27.9722	27.9722	27.9722	27.9722
1776792600	27.9722	27.9722	27.9722	27.9722
1776706200	27.9722	27.9722	27.9722	27.9722
1776447000	27.9722	27.9722	27.9722	27.9722
1776360600	27.9722	27.9722	27.9722	27.9722
1776274200	27.9722	27.9722	27.9722	27.9722
1776187800	27.9722	27.9722	27.9722	27.9722
1776101400	27.9722	27.9722	27.9722	27.9722
1775842200	27.9722	27.9722	27.9722	27.9722
1775755800	27.9722	27.9722	27.9722	27.9722
1775669400	27.9722	27.9722	27.9722	27.9722
1775583000	27.9722	27.9722	27.9722	27.9722
1775151000	27.9722	27.9722	27.9722	27.9722
1775064600	27.9722	27.9722	27.9722	27.9722
1774978200	27.9722	27.9722	27.9722	27.9722
1774891800	27.9722	27.9722	27.9722	27.9722
1774632600	27.9722	27.9722	27.9722	27.9722
1774546200	27.9722	27.9722	27.9722	27.9722
1774459800	27.9722	27.9722	27.9722	27.9722
1774373400	27.9722	27.9722	27.9722	27.9722
1774287000	27.9722	27.9722	27.9722	27.9722
1774027800	27.9722	27.9722	27.9722	27.9722
1773941400	27.9722	27.9722	27.9722	27.9722
1773855000	27.9722	27.9722	27.9722	27.9722
1773768600	27.9722	27.9722	27.9722	27.9722
1773682200	27.9722	27.9722	27.9722	27.9722
1773423000	27.9722	27.9722	27.9722	27.9722
1773336600	27.9722	27.9722	27.9722	27.9722
1773250200	27.9722	27.9722	27.9722	27.9722
1773163800	27.9722	27.9722	27.9722	27.9722
1773077400	27.9722	27.9722	27.9722	27.9722