American Pacific Mining Corporation (QX) (USGDF)
USOTC
July 19, 2021 - InvestorsHub NewsWire - via ABC Newswire Via BENZINGA Most investors are searching for the same thing – an investment that offers a decent...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00595 | -3.26923076923 | 0.182 | 0.192 | 0.164 | 252453 | 0.1745997 | CS |
4 | 0.08455 | 92.4043715847 | 0.0915 | 0.1975 | 0.07 | 833832 | 0.13884293 | CS |
12 | 0.05605 | 46.7083333333 | 0.12 | 0.1975 | 0.07 | 418639 | 0.12637756 | CS |
26 | 0.03325 | 23.2843137255 | 0.1428 | 0.1975 | 0.07 | 312152 | 0.1214057 | CS |
52 | 0.02315 | 15.1406147809 | 0.1529 | 0.2823 | 0.07 | 308178 | 0.15182492 | CS |
156 | -0.76645 | -81.3209549072 | 0.9425 | 1.15 | 0.07 | 252367 | 0.33674491 | CS |
260 | 0.10835 | 160.044313146 | 0.0677 | 1.15 | 0.0143 | 266527 | 0.3923221 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約