Jpm Rmb Us Etfd【JCST】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Jpm Rmb Us Etfd (JCST)
Jpm Rmb Us Etfd (JCST) 時系列データ

Jpm Rmb Us Etfd (JCST)

88.3925

0.00

(0.00%)

終了 1月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737567000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737480600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737394200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737135000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1737048600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736962200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736875800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736789400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736530200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736443800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736357400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736271000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1736184600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735925400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735839000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735666200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735579800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735320600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1735061400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734975000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734715800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734629400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734543000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734456600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734370200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734111000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1734024600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733938200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733851800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733765400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733506200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733419800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733333400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733247000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1733160600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732901400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732815000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732728600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732642200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732555800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732296600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732210200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732123800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1732037400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731951000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731691800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731605400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731519000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731432600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731346200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731087000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1731000600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730914200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730827800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730741400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730482200	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730395800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730309400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730223000	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1730136600	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1729873800	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1729787400	88.3925	0	0.00	88.3925	88.3925	88.3925	0
1729701000	88.3925	0	0.00	88.3925	88.3925	88.3925	0

Jpm Rmb Us Etfd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約