ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Us Qu Fctr

Is Us Qu Fctr (IUQA)

15.18
0.085
( 0.56% )
更新日時: 00:03:25

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
15.18
買値
15.175
売値
15.185
出来高
230,696
15.0475 日の範囲 15.2175
0.00 52 週間の範囲 0.00
前日終値
15.095
始値
15.165
最終取引時間
00:00:08
平均取引量 (3 か月)
-
財務取引量
US$ 3,487,870
VWAP
15.1189

IUQA 最新ニュース

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 22 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 15.121203     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 21 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 15.020287     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 20 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 14.981132     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 19 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 14.939278     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 18 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 14.90273     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 15 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 15.160484     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 14 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 15.240578     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 13 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 15.283575     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 12 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 15.29918     GBP...

iShares IV Edge MSCI USA Qlty Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Qlty Fct $ 11 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 15.310973     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SKKSKK Holdings Limited
US$ 1.8712
(70.11%)
61.87M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9501
(61.12%)
99.37M
DEVSDevvStream Corporation
US$ 0.77
(53.39%)
3.8M
REPLReplimune Group Inc
US$ 15.67
(41.81%)
1.37M
XCURExicure Inc
US$ 14.5172
(33.68%)
2.02M
AMIXAutonomix Medical Inc
US$ 6.50
(-51.92%)
396k
APTOAptose Biosciences Inc
US$ 0.1388
(-43.11%)
5.24M
CETXCemtrex Inc
US$ 0.1161
(-40.98%)
6.59M
JGAurora Mobile Ltd
US$ 6.00
(-27.01%)
20.31k
RMSGReal Messenger Corporation
US$ 3.32
(-20.76%)
101.59k
VRPXVirpax Pharmaceuticals Inc
US$ 0.9435
(60.00%)
99.47M
ELABElevai Labs Inc
US$ 0.018498
(-8.43%)
99.06M
SKKSKK Holdings Limited
US$ 1.88
(70.91%)
61.89M
NVDANVIDIA Corporation
US$ 144.5201
(-1.47%)
40.16M
SMCISuper Micro Computer Inc
US$ 33.93
(14.24%)
39.18M

最近閲覧した銘柄

Delayed Upgrade Clock