Itm Power【ITM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-41.3	-24.2941176471	170	170.9	114.7	8865221	129.95807685	DE
4	-29.3	-18.5443037975	158	217.6	114.7	8987283	167.82196435	DE
12	63.2	96.4885496183	65.5	217.6	60.5	8319607	140.67364129	DE
26	63.8	98.3050847458	64.9	217.6	58	4883703	124.06871251	DE
52	54	72.2891566265	74.7	217.6	56.8	4109122	103.29158383	DE
156	53.7	71.6	75	217.6	25.08	3140208	75.15237653	DE
260	-237.5	-64.8552703441	366.2	536	25.08	3352009	148.42884259	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	128.69999	10.6	8.98	126.3	130.69999	119.9	9624877
1781195400	118.1	-2.4	-1.99	119	123.4	114.7	8801844
1781109000	120.5	-9.6	-7.38	126.2	128.19999	116.5	12865854
1781022600	130.1	-14.8	-10.21	144.1	146.19999	129.5	9190403
1780936200	144.9	-3	-2.03	146.5	153	142.8	5629021
1780677000	147.9	-18	-10.85	170	170.9	147.3	7838984
1780590600	165.9	-9.4	-5.36	174	174	158	8817604
1780504200	175.3	-9.2	-4.99	192.8	195.8	174	7662095
1780417800	184.5	-4.2	-2.23	186.6	188.6	179.9	5609534
1780331400	188.7	-5.7	-2.93	197.9	197.9	178	9800227
1780072200	194.4	-14.8	-7.07	216	217.6	192.3	27119308
1779985800	209.2	14.5	7.45	208.6	217.2	201.2	11305262
1779899400	194.7	14.7	8.17	181	196	181	9700616
1779813000	180	9.8	5.76	172.2	189.4	171.5	9577229
1779467400	170.2	10.2	6.37	152.9	173	152.9	8502091
1779381000	160	9.1	6.03	150.5	160	147.69999	3671149
1779294600	150.9	-5.8	-3.70	156	159.4	147.1	5287818
1779208200	156.69999	-7.9	-4.80	161.8	168	151.19999	6644692
1779121800	164.6	3.3	2.05	160.5	173.2	159	8740783
1778862600	161.3	-2.8	-1.71	158	164.3	155.9	3993859
1778776200	164.1	0.9	0.55	166.6	167	160.69999	3054190
1778689800	163.19999	6.4	4.08	157.4	164.5	156.9	6464006
1778603400	156.8	-11.5	-6.83	168.9	168.9	154	6022414
1778517000	168.3	-1.9	-1.12	170	173.3	159.5	9118524
1778257800	170.2	-3.2	-1.85	168.1	176.4	167	6272483
1778171400	173.4	3.2	1.88	171.6	179.5	165	10933098
1778085000	170.2	4.5	2.72	169.5	172.9	162	7685013
1777998600	165.69999	3.3	2.03	167.19999	173.1	154.3	10611131
1777653000	162.4	3.6	2.27	158.8	162.4	153.69999	5869226
1777566600	158.8	12.8	8.77	149.8	161.6	148.5	9091524
1777480200	146	16.4	12.65	142.1	151.3	139	13042701
1777393800	129.6	-13.7	-9.56	141	144	126.4	14840121
1777307400	143.3	-11.5	-7.43	161	164.3	143.3	13179849
1777048200	154.8	12.2	8.56	141	166.5	140	16190362
1776961800	142.6	2.8	2.00	141.5	145	136	6819303
1776875400	139.8	1.4	1.01	137	144.5	133.9	7442679
1776789000	138.4	11.7	9.23	131.6	144	131	10185378
1776702600	126.7	-4.8	-3.65	143.5	145	123.1	16415754
1776443400	131.5	37.65	40.12	104	144.1	104	36054122
1776357000	93.85	-1.7	-1.78	97	98.8	93.85	5352498
1776270600	95.55	2.55	2.74	93	96.65	89.2	7458327
1776184200	93	9	10.71	87	94.15	85.45	11994597
1776097800	84	12.65	17.73	70.85	85.9	70	11475842
1775838600	71.35	2.35	3.41	72	74.55	70.1	6250157
1775752200	69	4.6	7.14	70.5	75.05	68	22397131
1775665800	64.4	2.55	4.12	64.9	65.2	63.25	3274253
1775579400	61.85	-1.65	-2.60	62.7	64.15	61.1	1855157
1775147400	63.5	0.8	1.28	61.8	63.5	60.9	2111920
1775061000	62.7	-0.8	-1.26	65	66	62.7	3482931
1774974600	63.5	1.7	2.75	62.5	64.099999	60.5	2744880
1774888200	61.8	0.3	0.49	63.3	63.3	60.9	1172755
1774632600	61.5	-2	-3.15	63	63	61.2	2291746
1774546200	63.5	0.2	0.32	62.2	64	62.2	1247051
1774459800	63.3	1.8	2.93	61.5	63.9	61.5	1231396
1774373400	61.5	-1.2	-1.91	65	65	61.4	1881642
1774287000	62.7	-0.5	-0.79	63.7	65.099999	61	2614170
1774027800	63.2	-0.2	-0.32	65.5	66.599999	62.5	2665435
1773941400	63.4	-1.6	-2.46	67.9	67.9	61.4	2009442
1773855000	65	0.1	0.15	64.9	66.2	61.7	2176084
1773768600	64.9	0.2	0.31	63.4	65.5	63.2	1064724
1773682200	64.7	1.6	2.54	65	65.3	62.4	2076722
1773423000	63.1	-0.8	-1.25	62.9	66	61.9	2402994