Itm Power【ITM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	12.1	10.7939339875	112.1	137.8	111.7	3626986	128.28676303	DE
4	-22.3	-15.2218430034	146.5	153	107.9	5091271	126.66220669	DE
12	53.35	75.2999294284	70.85	217.6	70	8304652	147.76794965	DE
26	60	93.4579439252	64.2	217.6	58	5158777	126.28618351	DE
52	28.2	29.375	96	217.6	56.8	4131734	106.15390616	DE
156	54.62	78.4995688416	69.58	217.6	25.08	3209565	76.65162932	DE
260	-327.6	-72.5099601594	451.8	536	25.08	3353382	143.82685902	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	125.5	-1.8	-1.41	125	128.19999	123.6	1604966
1783009800	127.3	-4.9	-3.71	133.1	133.1	125	3271328
1782923400	132.19999	0.3	0.23	133.9	137.8	126	4180290
1782837000	131.9	17.5	15.30	125	136.3	124.8	6709205
1782750600	114.4	2.9	2.60	112.1	117.4	111.7	2369143
1782491400	111.5	-0.6	-0.54	112.5	112.5	107.9	2769507
1782405000	112.1	-6.6	-5.56	118.2	119.4	111.8	3533894
1782318600	118.7	-7.6	-6.02	126.4	129	118.4	3691437
1782232200	126.3	-4.8	-3.66	128	129.19999	125	1955048
1782145800	131.1	-0.2	-0.15	130.69999	137.8	130.69999	3530619
1781886600	131.3	6	4.79	122.4	132.1	122.4	4312174
1781800200	125.3	-0.4	-0.32	124.6	126.8	120.4	2799056
1781713800	125.7	-1.6	-1.26	123.8	128.19999	122	2460207
1781627400	127.3	-6.7	-5.00	135	135	123.3	4015303
1781541000	134	5.3	4.12	133.3	137.1	129	8527978
1781281800	128.69999	10.6	8.98	126.3	130.69999	119.9	9624877
1781195400	118.1	-2.4	-1.99	119	123.4	114.7	8801844
1781109000	120.5	-9.6	-7.38	126.2	128.19999	116.5	12865854
1781022600	130.1	-14.8	-10.21	144.1	146.19999	129.5	9190403
1780936200	144.9	-3	-2.03	146.5	153	142.8	5629021
1780677000	147.9	-18	-10.85	170	170.9	147.3	7838984
1780590600	165.9	-9.4	-5.36	174	174	158	8817604
1780504200	175.3	-9.2	-4.99	192.8	195.8	174	7662095
1780417800	184.5	-4.2	-2.23	186.6	188.6	179.9	5609534
1780331400	188.7	-5.7	-2.93	197.9	197.9	178	9800227
1780072200	194.4	-14.8	-7.07	216	217.6	192.3	27119308
1779985800	209.2	14.5	7.45	208.6	217.2	201.2	11305262
1779899400	194.7	14.7	8.17	181	196	181	9700616
1779813000	180	9.8	5.76	172.2	189.4	171.5	9577229
1779467400	170.2	10.2	6.37	152.9	173	152.9	8502091
1779381000	160	9.1	6.03	150.5	160	147.69999	3671149
1779294600	150.9	-5.8	-3.70	156	159.4	147.1	5287818
1779208200	156.69999	-7.9	-4.80	161.8	168	151.19999	6644692
1779121800	164.6	3.3	2.05	160.5	173.2	159	8740783
1778862600	161.3	-2.8	-1.71	158	164.3	155.9	3993859
1778776200	164.1	0.9	0.55	166.6	167	160.69999	3054190
1778689800	163.19999	6.4	4.08	157.4	164.5	156.9	6464006
1778603400	156.8	-11.5	-6.83	168.9	168.9	154	6022414
1778517000	168.3	-1.9	-1.12	170	173.3	159.5	9118524
1778257800	170.2	-3.2	-1.85	168.1	176.4	167	6272483
1778171400	173.4	3.2	1.88	171.6	179.5	165	10933098
1778085000	170.2	4.5	2.72	169.5	172.9	162	7685013
1777998600	165.69999	3.3	2.03	167.19999	173.1	154.3	10611131
1777653000	162.4	3.6	2.27	158.8	162.4	153.69999	5869226
1777566600	158.8	12.8	8.77	149.8	161.6	148.5	9091524
1777480200	146	16.4	12.65	142.1	151.3	139	13042701
1777393800	129.6	-13.7	-9.56	141	144	126.4	14840121
1777307400	143.3	-11.5	-7.43	161	164.3	143.3	13179849
1777048200	154.8	12.2	8.56	141	166.5	140	16190362
1776961800	142.6	2.8	2.00	141.5	145	136	6819303
1776875400	139.8	1.4	1.01	137	144.5	133.9	7442679
1776789000	138.4	11.7	9.23	131.6	144	131	10185378
1776702600	126.7	-4.8	-3.65	143.5	145	123.1	16415754
1776443400	131.5	37.65	40.12	104	144.1	104	36054122
1776357000	93.85	-1.7	-1.78	97	98.8	93.85	5352498
1776270600	95.55	2.55	2.74	93	96.65	89.2	7458327
1776184200	93	9	10.71	87	94.15	85.45	11994597
1776097800	84	12.65	17.73	70.85	85.9	70	11475842
1775838600	71.35	2.35	3.41	72	74.55	70.1	6250157
1775752200	69	4.6	7.14	70.5	75.05	68	22397131
1775665800	64.4	2.55	4.12	64.9	65.2	63.25	3274253
1775579400	61.85	-1.65	-2.60	62.7	64.15	61.1	1855157