US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
XBT Provider AB Bitcoin Tracker (EM) (CXBTF) 銘柄情報

XBT Provider AB Bitcoin Tracker (EM) (CXBTF)

331.75

0.00

(0.00%)

終了 7月6日 5:00AM

XBT Provider AB Bitcoin Tracker (EM) (CXBTF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

331.75

( - )

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

327.4318 52 週間の範囲 553.00

時価総額

前日終値

331.75

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

4.98M

純利益

1.58M

CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products includ... CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products include bitcoin tracker one and tracker euro; and ether tracker one and tracker euro. CoinShares XBT Provider AB (Publ) was incorporated in 2015 and is headquartered in Stockholm, Sweden. 詳細を表示

セクター

-

業界

-

本社

Bristol, United Kingdom

設立

2026

XBT Provider AB Bitcoin Tracker (EM) is listed in the sector of the その他OTC with ticker CXBTF. The last closing price for XBT Provider AB Bitcoin ... (EM) was US$331.75. Over the last year, XBT Provider AB Bitcoin ... (EM) shares have traded in a share price range of US$ 327.4318 to US$ 553.00.

XBT Provider AB Bitcoin ... (EM) currently has shares in issue.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.0419	1.23338422212	327.7081	384.69	327.4318	248	332.62799655	CS
26	-52.94	-13.7617302243	384.69	384.69	327.4318	174	332.62799655	CS
52	-171.03899	-34.0180460197	502.78899	553	327.4318	176	448.44673049	CS
156	189.10151	132.56467699	142.64849	553	142.64849	712	251.12573021	CS
260	181.1335	120.261392344	150.6165	553	67.458347	645	232.81198954	CS

CXBTF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Bitcoin Tracker (EM) share price?

The current share price of XBT Provider AB Bitcoin Tracker (EM) is US$ 331.75

What is the 1 year trading range for XBT Provider AB Bitcoin Tracker (EM) share price?

XBT Provider AB Bitcoin Tracker (EM) has traded in the range of US$ 327.4318 to US$ 553.00 during the past year

What is the registered address of XBT Provider AB Bitcoin Tracker (EM)?

The registered address for XBT Provider AB Bitcoin Tracker (EM) is Kendal House, Bristol, BS8 2NX

delerious1

delerious1 5分前

Methinks

Methinks 5分前

https://finance.yahoo.com/technology/articles/widepoint-wyy-says-itms-command
WidePoint (WYY) Says ITMS Command Center Deployment Remains on Schedule
WYY is still plugging this.

ProfitScout

ProfitScout 5分前

Real investors know that everything stated by a fully reporting public company like IVDN is fully accountable to the SEC for accuracy and truthfulness. This is very different from any unsupported, off-handed comments made by anonymous persons on unregulated chat boards which are accountable to no on

02opida

02opida 5分前

TIPS~ Tianrong Internet Products and Services Inc. (OTC: TIPS) Ignites Next-Gen Gaming with Launch of AI-Powered DEPIN Studios — Introducing “Depin Dash” and Revolutionary Low-Cost Game Development Platform

Truenorth2016

Truenorth2016 5分前

Hard loss!! they were coming Back...Well like you said last week....At least they can focus completely now on this stock!!! World Cup Possibly took their eyes off this play!

phi2050

phi2050 5分前

CyberFuels Holding Company Announces Operational Update.

July 2nd, 2026

PALM BEACH GARDENS, FL / ACCESS Newswire / July 2, 2026 / CyberFuels Holding Company, Inc. (OTCID:CBRF) ("The Company") an energy infrastructure and trading company focused on the de

StonkMaster

StonkMaster 6分前

I sent a few emails pleading for them to release a PR this morning.
Merp.

DJPele

Is it possible to have negative staffing?

CanItBThisEZ2Make

CanItBThisEZ2Make 6分前

CGAC CODE GREEN APPAREL CORP COM NEW
Last price x size / Exchinfo_outlineinfo_outline
$0.00 down0.0000down (0.00%)
Bid by sizeBid x size
$0.00
Ask x size
$0.0001 x 15009804
Volume
686.00

GO $CGAC

RIGATONI

RIGATONI 7分前

~WULF $24.81 News...

TeraWulf Announces Anthropic Lease at Justified Data Campus and Sale of Majority Interest in Abernathy Joint Venture to Fluidstack

https://www.globenewswire.com/news-release/2026/07/06/3322382/0/en/terawulf-announces-anthropic-lease

CK-verse

CK-verse 7分前

$HHSE-BREAKING-WORLD RECORD-by WINNING the FILM A.I. Race with November Release of Christmas Thriller, JOLLY

Hannover House Wins the A.I. Race with November Release of Christmas Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/

manibiotech

manibiotech 7分前

Automated intelligent chatbot can do the job

IPSO_FACTO

IPSO_FACTO 7分前

LOL, the efforts of the dark forces including the collective 2faced masquerading on here as investors doesn't and won't matter. Holding firm and buying with solid confidence!

Jimmlu59

Jimmlu59 7分前

A penny stock getting approved to run a small fda approved cancer triad at one Florida’s top hospital 😍😍😍

surfkast

surfkast 7分前

So you are a bag holder n ow. OK

peanutz

peanutz 7分前

Are they finally going to let the 1's run out ? Doubtful

EpicSage

EpicSage 7分前

$DGNX announced funding progress for its proposed Resulticks acquisition, citing firm intent from private investors and what it expects to be the final extension of the long-stop date. Update on funding expected on or before July 31.

NEWS: https://bit.ly/4f4mqvG

#Acquis

chemist72

chemist72 8分前

Got a few more in the 7's.
Once positive results come in, you can bet your bottom dollar that at least one buyout offer will happen.

Runners123

Runners123 8分前

KIDZ gogogog oooooo

NorthPeak22

NorthPeak22 8分前

I tried to buy a small piece of the 50,000 @ .19 and the order was yanked a second after I submitted my order.

surfkast

surfkast 8分前

Not looking good! SCAM? Watch the B/A and volume. Already down 10%!

CK-verse

CK-verse 8分前

$HHSE-BREAKING-WORLD RECORD-by WINNING the FILM A.I. Race with November Release of Christmas Thriller, JOLLY

Hannover House Wins the A.I. Race with November Release of Christmas Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/

flipper44

flipper44 9分前

Maybe NWBO should cut back their PR personnel by 50%. Just saying. Seems like excessive staffing. Just put this in the suggestion box.

waterpro42

waterpro42 9分前

6s are lite on the ask and bid creeping up, let's rock!

Dragon Lady

Dragon Lady 9分前

INND a CON: DUMPER DILUTION CRIME ALERT !!!

Over 100+ Ma Ma MILLION DILUTION WEEK SCAM TICKER MOORE MORE CLAN CRIME ALERT.....RED ALERT....

FAMILY CLAN KEEPS PAYING THEMSELVES to fund LUXURY CRIBS + LAWYER FEES + LUXURY TRAVEL and SELF CRIME ENRICHMENT.....

XBT Provider AB Bitcoin ... (EM)

Eurocastle Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。