US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
XBT Provider AB Bitcoin Tracker (EM) (CXBTF) 銘柄情報

XBT Provider AB Bitcoin Tracker (EM) (CXBTF)

331.75

0.00

(0.00%)

終了 7月6日 5:00AM

XBT Provider AB Bitcoin Tracker (EM) (CXBTF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

331.75

( - )

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

327.4318 52 週間の範囲 553.00

時価総額

前日終値

331.75

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

4.98M

純利益

1.58M

CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products includ... CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products include bitcoin tracker one and tracker euro; and ether tracker one and tracker euro. CoinShares XBT Provider AB (Publ) was incorporated in 2015 and is headquartered in Stockholm, Sweden. 詳細を表示

セクター

-

業界

-

本社

Bristol, United Kingdom

設立

2026

XBT Provider AB Bitcoin Tracker (EM) is listed in the sector of the その他OTC with ticker CXBTF. The last closing price for XBT Provider AB Bitcoin ... (EM) was US$331.75. Over the last year, XBT Provider AB Bitcoin ... (EM) shares have traded in a share price range of US$ 327.4318 to US$ 553.00.

XBT Provider AB Bitcoin ... (EM) currently has shares in issue.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.0419	1.23338422212	327.7081	384.69	327.4318	248	332.62799655	CS
26	-52.94	-13.7617302243	384.69	384.69	327.4318	174	332.62799655	CS
52	-171.03899	-34.0180460197	502.78899	553	327.4318	176	448.44673049	CS
156	189.10151	132.56467699	142.64849	553	142.64849	704	251.12573021	CS
260	181.1335	120.261392344	150.6165	553	67.458347	645	232.81198954	CS

CXBTF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB Bitcoin Tracker (EM) share price?

The current share price of XBT Provider AB Bitcoin Tracker (EM) is US$ 331.75

What is the 1 year trading range for XBT Provider AB Bitcoin Tracker (EM) share price?

XBT Provider AB Bitcoin Tracker (EM) has traded in the range of US$ 327.4318 to US$ 553.00 during the past year

What is the registered address of XBT Provider AB Bitcoin Tracker (EM)?

The registered address for XBT Provider AB Bitcoin Tracker (EM) is Kendal House, Bristol, BS8 2NX

creakyhottie

creakyhottie 4分前

Another acquisition https://investorshub.advfn.com/stock-market/NASDAQ/ondas-ONDS/stock-news/98870244/ondas-announces-transformative-acquisition-of-dzyn

Trooperstocks

Trooperstocks 5分前

$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx

Trooperstocks

Trooperstocks 6分前

$TDTH Trident Digital Tech (TDTH) CEO eyes $8M debt conversion https://www.stocktitan.net/sec-filings/TDTH/form-4-trident-digital-tech-holdings-ltd-insider-trading-activity-358d2771c7d7.html @tridentityx

ORCA

KING BRUSHER SELL YOUR SHARES FIRST THING A.M.YOU HATE THIS STOCK ANYWAY.JUST GET THE F OUT OF HERE.

US Market News

US Market News 7分前

Bausch + Lomb Will Release Second-Quarter 2026 Financial Results on July 29July 6, 2026 7:15 AM
Business Wire Bausch + Lomb Corporation (NYSE/TSX: BLCO), a leading global eye health company dedicated to helping people see better to live better, will release its second-quarter f

seventhcircle

seventhcircle 7分前

$TKOI looks like the chart starting to bottom out.

i_like_bb_stock

i_like_bb_stock 8分前

$WOK took some known for big moves overdue here with the China theme

x993231

x993231 8分前

Bola declared simply a restraining device, tis a big deal.

ATF has issued Ruling 2026-2, formally determining that the BolaWrap® 150 is not a "firearm" under the Gun Control Act (18 U.S.C. § 921(a)(3)) and not an "any other weapon" under the National Firearms Act.

i_like_bb_stock

i_like_bb_stock 9分前

$WOK took some known for big moves overdue here with the China theme

SCAMBUSTERKING

SCAMBUSTERKING 9分前

"I did really well in the hottest bull market ever that will never return... so I'm really good at trading. I'm just bagged in this one since then, but this time it is different!"

Sorry buddy, you will lose everything in this share selling scam. Look at SONG and ASKED/AIZZ

rheddle

rheddle 10分前

I remember seeing Natario name on old docs. It can't be unhelpful that Natario got found for this. Surely HIRU's lawyers can point out that the guy whose name was on the cheques that were forged that the Arizona bank was pi$$ed off about before HIRU RM'd into the shell just got found by the Judge pr

seventhcircle

seventhcircle 10分前

$NICH on watch for 001s to hold

berigud

berigud 12分前

Maybe the Riccelli's should sell their share on Monday and get out of the way. They are the main reasons this company has failed.

IVDN did not beat the FTC. The FTC lost on a technicality. The courts did not validate IVDN claims. I do not believe that the competition sicced the F

Gladiator 83

Gladiator 83 12分前

Given that you're here wasting time on BCAP, I don't think you've ever made any money in OTC stocks; I've been trading OTC stocks for 4 or 5 years, and many of them have yielded gains of 3,000% or more. I'm not going to waste any more time on you, but I'll give you a piece of advice: stop wasting ti

uranium-pinto-beans

uranium-pinto-beans 12分前

ACTIVE FUNDS OUTPERFORM IN JUNE

Bank of America said 53% of large-cap active funds beat their benchmarks in June, while 91% of small-cap and 71% of mid-cap funds also outperformed.

Growth funds led in the first half of 2026, helped by strong technology gains, while valu

Wizzerd

Wizzerd 14分前

1. The planned corporate name change.
2. Completion of the AI/quantum and digital asset strategy.
3. Any acquisitions, partnerships, or financing that were easier to pursue after leaving the CSE.
Is what the shareholders are waiting for.

TheRealSarsoor

TheRealSarsoor 14分前

Good Morning $HGRAF

sunspotter

sunspotter 15分前

“No, why shouId I?

Because when unlikely claims are made they usually need some kind of evidence rather than being hidden behind a shroud of unsupported statements.

But then how could anyone make factually positive evidence-based claims about long-running festering sore

Augster

Augster 15分前

This is gonna be a rough week the longer we have to wait. I assume, would hope they put out a solid PR if approved.

rheddle

rheddle 16分前

I will give 3 ideas that I have and I trust that you will provide 3 different potential reasons of your own in exchange.

1. Tax loss selling season ended recently and perhaps the company wanted to release news after that to avoid the release of an announcement during a time when peopl

Trooperstocks

Trooperstocks 18分前

$BURU Nuburu reports asset growth to $76.1M, Q1 revenue of $408K https://investing.com/news/company-news/nuburu-reports-asset-growth-to-761m-q1-revenue-of-408k-93CH-4773155
@nuburulasers @NYSE

Trooperstocks

Trooperstocks 18分前

$BURU Nuburu reports asset growth to $76.1M, Q1 revenue of $408K https://investing.com/news/company-news/nuburu-reports-asset-growth-to-761m-q1-revenue-of-408k-93CH-4773155
@nuburulasers

@NYSE

SCAMBUSTERKING

SCAMBUSTERKING 18分前

You have been stuck in the same stock with multiple people who are going to "save it" since 2021. All evidence and DD shows this is a money losing share selling scam. Clearly, you dont know what you are doing. I invest and trade stocks very successfully, loading an OTC now to sell into the volume as

Golden Cross

Golden Cross 18分前

Share buyback here shows financial and operational strength

uranium-pinto-beans

uranium-pinto-beans 20分前

JPMORGAN: BUY THE CHIP STOCK DIP

JPMorgan says the recent pullback in semiconductor stocks is a buying opportunity, arguing the AI-driven chip cycle remains strong and meaningful new supply is unlikely before 2028.

The bank favors semiconductors over hyperscalers, expec

XBT Provider AB Bitcoin ... (EM)

Interfund Inves

1.875% until 26jun2029

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。