iShares Agribusiness UCITS ETF【ISAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	57.115	-0.53	-0.92	57.13	57.875	56.685	2103
1780504200	57.645	0.47	0.82	57.01	57.685	56.655	6574
1780417800	57.175	0.73	1.29	56.81	57.19	56.405	35210
1780331400	56.445	-0.42	-0.74	56.46	56.855	56.16	35402
1780072200	56.865	-0.26	-0.45	56.99	57.16	56.575	12659
1779985800	57.12	0.09	0.16	56.85	57.815	56.61	8367
1779899400	57.03	0.08	0.13	56.75	57.105	56.27	22121
1779813000	56.955	0.1	0.18	57.09	57.09	56.57	34521
1779467400	56.85	-0.12	-0.20	56.94	57.215	56.63	20068
1779381000	56.965	-0.21	-0.37	57.1	57.35	56.705	15790
1779294600	57.175	-0.33	-0.57	57.41	57.925	57.095	14356
1779208200	57.5	-0.53	-0.91	58.17	58.29	57.255	15443
1779121800	58.03	-0.15	-0.25	57.87	58.26	57.745	13491
1778862600	58.175	-0.68	-1.15	58.66	58.865	58.16	24728
1778776200	58.85	-0.1	-0.16	58.93	59.16	58.65	5975
1778689800	58.945	0.56	0.96	59.14	59.23	58.765	29997
1778603400	58.385	-0.29	-0.49	58.74	58.975	58.37	23101
1778517000	58.67	0.33	0.57	58.37	58.72	58.14	12577
1778257800	58.34	0.09	0.15	57.57	59.53	57.57	54031
1778171400	58.255	-0.8	-1.35	59.19	59.45	58.15	39307
1778085000	59.055	-0.66	-1.11	60.56	60.56	58.945	65397
1777998600	59.715	1.01	1.72	59.21	59.905	59.01	22625
1777653000	58.705	-0.24	-0.41	58.99	59.02	58.68	8629
1777566600	58.945	0.88	1.52	57.86	58.975	57.665	13284
1777480200	58.065	0.25	0.44	58.18	58.41	57.935	14460
1777393800	57.81	0.16	0.27	58	58.46	57.625	11835
1777307400	57.655	0.09	0.17	57.57	58.035	57.53	46315
1777048200	57.56	-0.59	-1.01	58.11	58.4	57.55	16709
1776961800	58.15	-0.01	-0.02	58.08	58.38	57.865	3025
1776875400	58.16	-0.07	-0.12	58.65	58.67	58.12	32845
1776789000	58.23	0.02	0.04	58.37	58.48	58.02	163055
1776702600	58.205	0.26	0.45	58	58.265	57.92	46597
1776443400	57.945	-0.59	-1.01	58.65	58.865	57.785	30956
1776357000	58.535	-0.05	-0.08	58.18	58.695	58.18	280014
1776270600	58.58	-0.97	-1.63	59.37	59.385	58.48	12422
1776184200	59.55	-0.01	-0.02	59.73	59.785	59.2	33774
1776097800	59.56	-0.13	-0.22	60.04	60.04	59.515	13531
1775838600	59.69	-0.17	-0.28	59.58	59.825	59.125	5290
1775752200	59.86	0.85	1.44	60.02	60.45	59.725	26153
1775665800	59.01	-0.67	-1.11	59.81	59.81	58.605	115166
1775579400	59.675	0.21	0.36	59.5	59.99	59.445	71944
1775147400	59.46	0.28	0.47	59.17	60.68	59.17	12766
1775061000	59.18	0.32	0.54	60.33	60.33	58.88	28261
1774974600	58.86	-0.08	-0.14	59.51	60.07	58.65	53044
1774888200	58.94	0.29	0.49	60.36	60.36	58.595	16202
1774632600	58.65	0.13	0.22	58.61	60.085	58.135	31219
1774546200	58.52	0.47	0.80	58.18	58.935	57.965	14805
1774459800	58.055	0.37	0.64	57.74	59.84	57.385	45507
1774373400	57.685	1.81	3.24	56.34	58.905	55.95	19572
1774287000	55.875	-0.53	-0.93	55.6	56.39	55.15	96837
1774027800	56.4	-1.07	-1.86	57.54	57.54	56.325	41782
1773941400	57.47	-1.29	-2.20	58.29	59.9	57.22	40371
1773855000	58.76	-0.32	-0.54	58.85	60.31	58.4	52949
1773768600	59.08	0.55	0.94	58.48	60.3	58.285	102691
1773682200	58.53	-0.7	-1.18	60.19	61.175	58.43	71137
1773423000	59.23	-0.64	-1.07	59.87	60.105	59.055	208007
1773336600	59.87	1.56	2.68	58.88	60.09	58.73	28113
1773250200	58.31	0.24	0.41	57.9	58.72	57.585	95497
1773163800	58.07	0.44	0.76	58.54	58.54	57.52	23299
1773077400	57.63	0.07	0.12	57.91	58.5	56.955	10135
1772818200	57.56	0.34	0.59	57.28	58.46	56.79	44460
1772731800	57.22	-0.68	-1.17	58.09	58.09	57.085	16479