iShares Agribusiness UCITS ETF【ISAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	54.99	0.46	0.84	54.5	55.2	54.4	2076
1782923400	54.53	0.01	0.01	54.17	54.575	54.17	11373
1782837000	54.525	0.43	0.79	54.27	55.58	54.165	8017
1782750600	54.095	-0.61	-1.11	54.49	54.495	54.07	2161
1782491400	54.7	0.73	1.34	54.47	54.805	54.27	13200
1782405000	53.975	0.16	0.30	53.4	54.125	53.4	16398
1782318600	53.815	0	0.00	53.77	53.84	53.345	3077
1782232200	53.815	-0.33	-0.61	53.75	54.175	53.525	29516
1782145800	54.145	-0.05	-0.08	54.25	54.335	53.76	4684
1781886600	54.19	0.01	0.02	54.22	54.255	54.015	2704
1781800200	54.18	-0.89	-1.61	54.71	56.675	54.095	21096
1781713800	55.065	-0.17	-0.31	55.15	55.15	54.88	2657
1781627400	55.235	-0.21	-0.37	55.38	55.475	55.125	30031
1781541000	55.44	-0.09	-0.15	56	56	55.385	1287
1781281800	55.525	0.63	1.14	54.66	56.8	54.66	14698
1781195400	54.9	-0.15	-0.27	54.94	56.805	54.73	6706
1781109000	55.05	0.23	0.43	55.26	56.915	54.695	78616
1781022600	54.815	-0.8	-1.44	55.8	55.8	54.81	28945
1780936200	55.615	-0.78	-1.37	56.5	56.5	55.555	63335
1780677000	56.39	-0.73	-1.27	56.72	56.845	56.335	26681
1780590600	57.115	-0.53	-0.92	57.13	57.875	56.685	2103
1780504200	57.645	0.47	0.82	57.01	57.685	56.655	6574
1780417800	57.175	0.73	1.29	56.81	57.19	56.405	35210
1780331400	56.445	-0.42	-0.74	56.46	56.855	56.16	35402
1780072200	56.865	-0.26	-0.45	56.99	57.16	56.575	12659
1779985800	57.12	0.09	0.16	56.85	57.815	56.61	8367
1779899400	57.03	0.08	0.13	56.75	57.105	56.27	22121
1779813000	56.955	0.1	0.18	57.09	57.09	56.57	34521
1779467400	56.85	-0.12	-0.20	56.94	57.215	56.63	20068
1779381000	56.965	-0.21	-0.37	57.1	57.35	56.705	15790
1779294600	57.175	-0.33	-0.57	57.41	57.925	57.095	14356
1779208200	57.5	-0.53	-0.91	58.17	58.29	57.255	15443
1779121800	58.03	-0.15	-0.25	57.87	58.26	57.745	13491
1778862600	58.175	-0.68	-1.15	58.66	58.865	58.16	24728
1778776200	58.85	-0.1	-0.16	58.93	59.16	58.65	5975
1778689800	58.945	0.56	0.96	59.14	59.23	58.765	29997
1778603400	58.385	-0.29	-0.49	58.74	58.975	58.37	23101
1778517000	58.67	0.33	0.57	58.37	58.72	58.14	12577
1778257800	58.34	0.09	0.15	57.57	59.53	57.57	54031
1778171400	58.255	-0.8	-1.35	59.19	59.45	58.15	39307
1778085000	59.055	-0.66	-1.11	60.56	60.56	58.945	65397
1777998600	59.715	1.01	1.72	59.21	59.905	59.01	22625
1777653000	58.705	-0.24	-0.41	58.99	59.02	58.68	8629
1777566600	58.945	0.88	1.52	57.86	58.975	57.665	13284
1777480200	58.065	0.25	0.44	58.18	58.41	57.935	14460
1777393800	57.81	0.16	0.27	58	58.46	57.625	11835
1777307400	57.655	0.09	0.17	57.57	58.035	57.53	46315
1777048200	57.56	-0.59	-1.01	58.11	58.4	57.55	16709
1776961800	58.15	-0.01	-0.02	58.08	58.38	57.865	3025
1776875400	58.16	-0.07	-0.12	58.65	58.67	58.12	32845
1776789000	58.23	0.02	0.04	58.37	58.48	58.02	163055
1776702600	58.205	0.26	0.45	58	58.265	57.92	46597
1776443400	57.945	-0.59	-1.01	58.65	58.865	57.785	30956
1776357000	58.535	-0.05	-0.08	58.18	58.695	58.18	280014
1776270600	58.58	-0.97	-1.63	59.37	59.385	58.48	12422
1776184200	59.55	-0.01	-0.02	59.73	59.785	59.2	33774
1776097800	59.56	-0.13	-0.22	60.04	60.04	59.515	13531
1775838600	59.69	-0.17	-0.28	59.58	59.825	59.125	5290
1775752200	59.86	0.85	1.44	60.02	60.45	59.725	26153
1775665800	59.01	-0.67	-1.11	59.81	59.81	58.605	115166
1775579400	59.675	0.21	0.36	59.5	59.99	59.445	71944