Invesco Global Active ESG Equity UCITS ETF Acc【IQSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	110.33	0.03	0.03	110	111.39	108.12	1771
1782837000	110.3	1.2	1.10	110.02	110.75	109.57	103615
1782750600	109.1	0.48	0.44	108.58	109.27	108.24	11797
1782491400	108.62	-0.55	-0.50	109.1	109.36	108.11	10265
1782405000	109.17	0.37	0.34	109	109.45	108.82	125434
1782318600	108.8	0.85	0.79	108.34	108.89	107.92	14851
1782232200	107.95	-2	-1.82	108.28	108.78	107.53	1528
1782145800	109.95	0.14	0.13	109.86	110.43	109.58	3543
1781886600	109.81	-0.13	-0.12	109.36	109.91	109.17	12640
1781800200	109.94	-0.39	-0.35	109.6	110.43	109.33	926
1781713800	110.33	0.53	0.48	109.82	110.46	109.49	2579
1781627400	109.8	-0.21	-0.19	110.08	110.55	109.74	290
1781541000	110.01	1.33	1.22	110.02	110.35	109.55	12478
1781281800	108.68	2.62	2.47	107.38	108.71	107.09	3774
1781195400	106.06	0.01	0.01	105.82	106.6	105.48	29895
1781109000	106.05	0.08	0.08	106.54	107.16	105.19	4762
1781022600	105.97	-0.99	-0.93	107.16	108.16	105.95	1135
1780936200	106.96	-0.46	-0.43	106.84	107.91	105.78	2334
1780677000	107.42	-1.28	-1.18	108.16	109.16	107.42	1716
1780590600	108.7	-0.08	-0.07	108.34	108.8	108.16	1740
1780504200	108.78	-0.55	-0.50	109.42	109.65	108.52	2799
1780417800	109.33	1.32	1.22	108.68	109.51	108.61	7884
1780331400	108.01	-0.38	-0.35	108.3	108.38	107.2	3598
1780072200	108.39	1.05	0.98	107.78	108.48	106.84	7896
1779985800	107.34	0.23	0.21	106.8	107.49	106.32	2513
1779899400	107.11	0.12	0.11	107.48	107.97	106.99	12974
1779813000	106.99	0.51	0.48	107.3	107.61	106.83	2918
1779467400	106.48	1.15	1.09	106.3	106.71	106.02	894
1779381000	105.33	-0.22	-0.21	105.52	105.95	104.73	1042
1779294600	105.55	1.18	1.13	104.5	106.12	104.27	1419
1779208200	104.37	-0.39	-0.37	105.18	105.53	104.19	287
1779121800	104.76	-0.42	-0.40	104.48	105.79	104.29	2705
1778862600	105.18	-1.38	-1.30	105.7	105.8	104.71	487
1778776200	106.56	1.72	1.64	105.92	106.59	105.73	404
1778689800	104.84	0.87	0.84	105.14	105.34	104.53	1077
1778603400	103.97	-1.61	-1.52	104.9	105.23	103.91	1369
1778517000	105.58	0.65	0.62	105.02	105.87	104.82	8403
1778257800	104.93	-0.07	-0.07	104.84	105.24	104.5	3246
1778171400	105	-0.31	-0.29	105.58	106.04	104.91	1552
1778085000	105.31	2.08	2.01	104.08	105.52	103.7	11278
1777998600	103.23	-0.14	-0.14	102.38	103.31	102.38	1564
1777653000	103.37	0.76	0.74	103.24	103.98	103.04	538
1777566600	102.61	1.19	1.17	101.32	102.65	100.87	12887
1777480200	101.42	0.02	0.02	101.7	101.97	101.28	8392
1777393800	101.4	-0.75	-0.73	102.28	102.54	97.85	9523
1777307400	102.15	0.13	0.13	102.26	102.6	101.95	838
1777048200	102.02	-0.43	-0.42	102.02	102.67	101.63	11117
1776961800	102.45	0.15	0.15	102.06	102.55	101.58	123
1776875400	102.3	-0.22	-0.21	103.04	103.28	102.15	4675
1776789000	102.52	-0.38	-0.37	102.94	103.28	102.41	501
1776702600	102.9	-0.08	-0.08	102.46	102.99	101.93	75797
1776443400	102.98	1.61	1.59	101.42	103.38	101.42	729
1776357000	101.37	0.52	0.52	101.54	101.67	101.05	223
1776270600	100.85	0.18	0.18	101.16	101.16	100.385	70
1776184200	100.67	1.71	1.73	100.08	100.75	99.995	400
1776097800	98.96	-0.4	-0.40	98.06	99.06	97.96	3455
1775838600	99.36	0.8	0.81	99.15	99.86	98.82	3388
1775752200	98.565	-0.46	-0.46	98.45	98.92	98.165	189
1775665800	99.02	4.05	4.27	98.96	99.365	98.625	4393
1775579400	94.965	-0.23	-0.24	95.19	96.34	94.605	3186
1775147400	95.19	-0.41	-0.42	94.05	95.82	93.34	2319