Am 10y Infbrkvn【INFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	10253	-29	-0.28	10253	10253	10253	0
1741195800	10282	-131.5	-1.26	10286	10286	10282	172
1741109400	10413.5	-13	-0.12	10413.5	10413.5	10413.5	0
1741023000	10426.5	-99	-0.94	10426.5	10426.5	10426.5	0
1740763800	10525.5	14.5	0.14	10525.5	10525.5	10525.5	0
1740677400	10511	45	0.43	10511	10511	10511	0
1740591000	10466	-31	-0.30	10466	10466	10466	0
1740504600	10497	-35	-0.33	10497	10497	10497	0
1740418200	10532	-25.5	-0.24	10532	10532	10532	0
1740159000	10557.5	-14.5	-0.14	10557.5	10557.5	10557.5	0
1740072600	10572	-53	-0.50	10572	10572	10572	0
1739986200	10625	50.5	0.48	10625	10625	10625	0
1739899800	10574.5	-0.5	-0.00	10574.5	10574.5	10574.5	0
1739813400	10575	0.5	0.00	10575	10575	10575	421
1739554200	10574.5	-72.5	-0.68	10574.5	10574.5	10574.5	0
1739467800	10647	-143	-1.33	10647	10647	10647	0
1739381400	10790	60	0.56	10790	10790	10790	0
1739295000	10730	-18	-0.17	10730	10730	10730	0
1739208600	10748	22.5	0.21	10748	10748	10748	0
1738949400	10725.5	35	0.33	10725.5	10725.5	10725.5	0
1738863000	10690.5	68	0.64	10690.5	10690.5	10690.5	0
1738776600	10622.5	-40	-0.38	10622.5	10622.5	10622.5	0
1738690200	10662.5	-65.5	-0.61	10662.5	10662.5	10662.5	0
1738603800	10728	54	0.51	10803	10803	10728	84
1738344600	10674	23.5	0.22	10674	10674	10674	0
1738258200	10650.5	-25.5	-0.24	10650.5	10650.5	10650.5	0
1738171800	10676	-3	-0.03	10676	10676	10676	6
1738085400	10679	50.5	0.48	10679	10679	10679	0
1737999000	10628.5	10	0.09	10603	10628.5	10601	730
1737739800	10618.5	-130	-1.21	10618.5	10618.5	10618.5	0
1737653400	10748.5	2	0.02	10748.5	10748.5	10748.5	0
1737567000	10746.5	13	0.12	10746.5	10746.5	10746.5	0
1737480600	10733.5	-29	-0.27	10733.5	10733.5	10733.5	0
1737394200	10762.5	-100.5	-0.93	10762.5	10762.5	10762.5	0
1737135000	10863	33	0.30	10863	10863	10863	0
1737048600	10830	4.5	0.04	10863	10865	10830	857
1736962200	10825.5	-63	-0.58	10825.5	10825.5	10825.5	0
1736875800	10888.5	-35	-0.32	10888.5	10888.5	10888.5	0
1736789400	10923.5	66.5	0.61	10926	10965	10923.5	1572
1736530200	10857	109.5	1.02	10752	10857	10752	708
1736443800	10747.5	36.5	0.34	10747.5	10747.5	10747.5	0
1736357400	10711	145	1.37	10716	10716	10711	42
1736271000	10566	61.5	0.59	10398	10566	10379	1944
1736184600	10504.5	-93	-0.88	10529	10529	10504.5	84
1735925400	10597.5	-33	-0.31	10597.5	10597.5	10597.5	0
1735839000	10630.5	133	1.27	10630.5	10630.5	10630.5	0
1735666200	10497.5	0	0.00	10497.5	10497.5	10497.5	1
1735579800	10497.5	55.5	0.53	10497.5	10497.5	10497.5	0
1735320600	10442	-43	-0.41	10442	10442	10442	0
1735061400	10485	0	0.00	10485	10485	10485	0
1734975000	10485	67	0.64	10485	10485	10485	0
1734715800	10418	-43.5	-0.42	10418	10418	10418	0
1734629400	10461.5	118.5	1.15	10461.5	10461.5	10461.5	0
1734543000	10343	22.5	0.22	10343	10343	10343	0
1734456600	10320.5	-32	-0.31	10320.5	10320.5	10320.5	0
1734370200	10352.5	-55	-0.53	10352.5	10352.5	10352.5	0
1734111000	10407.5	75.5	0.73	10407.5	10407.5	10407.5	0
1734024600	10332	61.5	0.60	10332	10332	10332	0
1733938200	10270.5	12.5	0.12	10270.5	10270.5	10270.5	0
1733851800	10258	51.5	0.50	10258	10258	10258	36
1733765400	10206.5	-33.5	-0.33	10233	10233	10206.5	86