ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Indus Gas Limited

Indus Gas Limited (INDI)

12.00
4.63
(62.71%)
終了 12月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.4558.9403973517.55136.5977867.54244705DE
44.764.38356164387.3136.5558977.89434232DE
121.211.111111111110.8136.5857858.86543069DE
260012216.418174011.36911818DE
52-63-8475835.9522401611.57462196DE
156-220-94.82758620692323175.957535713.0641379DE
260-273-95.78947368422853175.956651447.52617382DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1734975000124.6362.717.95136.85665798
17347158007.375-0.93-11.147.38.26.5410046
17346294008.3-0.3-3.497.758.957.758672
17345430008.60.22.387.659.457.659151
17344566008.4-0.15-1.757.59.157.560709
17343702008.55-0.2-2.297.558.557.55350
17341110008.750.151.748.058.758.057832
17340246008.6-0.25-2.828.68.68.6100200
17339382008.850.759.268.29.45862799
17338518008.10.030.317.197.1118448
17337654008.07500.007.28.857.217136
17335062008.0750.050.627.38.0757.35054
17334198008.0250.283.55997.211343
17333334007.75-0.38-4.627.5587.514207
17332470008.1250.030.317.258.857.2529127
17331606008.10.638.368.18.18.122376
17329014007.475-0.18-2.297.77.77.47523745
17328150007.65-0.03-0.337.357.657.357771
17327286007.675-0.4-4.957.457.6757.4558505
17326422008.0750.557.317.38.0757137761
17325558007.52500.007.37.77.312699
17322966007.525-1.23-14.008.058.27.3337954
17322102008.750.050.579.359.358.751405
17321238008.70.455.4599.357.8566703
17320374008.25-0.45-5.178.058.957.518606
17319510008.70.050.588.058.78.052986
17316918008.650.333.907.959.257.9575287
17316054008.3250.070.918.958.957.0558020
17315190008.251.0514.587.058.957.0531592
17314326007.2-0.1-1.377.057.77.0551424
17313462007.3-0.35-4.587.857.857.0586482
17310870007.650.22.687.657.657.6536468
17310006007.45-1.2-13.8788.557452521
17309142008.650.151.768.558.957.5597982
17308278008.5-0.9-9.578.559.958.589910
17307414009.40.232.4510108.8591320
17304822009.1750.67.008.69.1758.3575038
17303958008.575-0.13-1.448.058.5757.95119735
17303094008.7-1.25-12.569.059.057.9329245
17302230009.950.525.571111911917
17301366009.4250.080.8010.910.999594
17298738009.35-0.23-2.3599.7933505
17297874009.575-0.68-6.5910.910.99.453609
172970100010.250.353.549.910.259.650366
17296146009.9-0.85-7.919.510.28233361
172952820010.75-0.1-0.921010.759.826858
172926900010.850.65.8510.110.8510.14903
172918260010.25-0.75-6.8211.311.310.1128491
1729096200110.76.8010.51110.533525
172900980010.3-0.95-8.4410.610.6103165
172892340011.250.10.9010.111.2510.118977
172866420011.150.65.6910.1129.0539395
172857780010.5500.0010.110.710.199768
172849140010.55-0.45-4.091010.551048212
1728405000111.1311.391011.69.5557541
17283186009.8750.485.059.79.8759.715074
17280594009.4-0.5-5.059.659.79.418568
17279730009.90.33.1310.410.58.662823
17278866009.6111.639.959.958.55102052
17278002008.6-1.4-14.0010108.5248598
172771380010-0.55-5.2110.811.99206199
172745460010.55-0.65-5.8010.111.110.197957
172736820011.2-0.7-5.881113.410536559
172728180011.9-0.6-4.8011.912.911133660
172719540012.50.32.4612.91311.1264815

最近閲覧した銘柄