Ish Us E Hi Dis【INCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	3.92325	-0	-0.06	3.9325	3.9325	3.8795	1732
1743525000	3.92575	0.05	1.37	3.92575	3.92575	3.92575	2
1743438600	3.87275	-0.02	-0.39	3.87275	3.87275	3.87275	810
1743183000	3.888	-0.07	-1.69	3.95	3.95625	3.88575	134339
1743096600	3.955	-0.03	-0.70	3.9615	3.9735	3.935	30694
1743010200	3.98275	0	0.03	4.0165	4.0165	3.97925	254
1742923800	3.9815	-0.01	-0.21	3.995	3.99625	3.978	3345
1742837400	3.98975	0.07	1.71	3.98975	3.98975	3.98975	1336
1742578200	3.92275	0	0.01	3.92275	3.92275	3.92275	6
1742491800	3.9225	0.01	0.26	3.9415	3.94175	3.9175	134
1742405400	3.9125	0.03	0.74	3.9125	3.9125	3.9125	2
1742319000	3.88375	-0.02	-0.54	3.9	3.9	3.87025	1232
1742232600	3.90475	0.01	0.19	3.90475	3.90475	3.90475	151
1741973400	3.8975	0.05	1.33	3.8975	3.8975	3.8975	48
1741887000	3.84625	-0.04	-0.95	3.84625	3.84625	3.84625	123
1741800600	3.883	0	0.12	3.883	3.883	3.883	15
1741714200	3.8785	-0.08	-1.95	3.8785	3.8785	3.8785	586
1741627800	3.95575	-0.01	-0.25	3.9615	3.9615	3.9475	4218
1741368600	3.9655	-0.07	-1.69	3.9995	4.015	3.962	1022
1741282200	4.0335	0.01	0.33	4.0335	4.0335	4.0335	229
1741195800	4.02025	-0.04	-1.09	4.04	4.04	4.0127499	539
1741109400	4.06475	-0.12	-2.88	4.0855	4.0855	4.05975	4857
1741023000	4.18525	0.02	0.46	4.18525	4.18525	4.18525	2340
1740763800	4.166	-0.05	-1.27	4.166	4.166	4.166	541522
1740677400	4.2195	-0	-0.08	4.2465	4.2465	4.1929999	185
1740591000	4.2227499	0.03	0.75	4.24	4.24	4.20975	5651
1740504600	4.1914999	-0.05	-1.25	4.211	4.211	4.187	732
1740418200	4.2445	-0.04	-0.97	4.253	4.253	4.2285	457
1740159000	4.28625	-0.01	-0.22	4.28625	4.28625	4.28625	20
1740072600	4.2955	-0.03	-0.68	4.325	4.3265	4.2865	168
1739986200	4.32475	0.03	0.69	4.32475	4.32475	4.32475	6
1739899800	4.29525	-0.01	-0.33	4.342	4.342	4.29025	183
1739813400	4.3095	0.01	0.20	4.3095	4.3095	4.3095	23
1739554200	4.30075	-0.01	-0.12	4.3215	4.3215	4.2925	4367
1739467800	4.306	-0	-0.04	4.306	4.306	4.306	0
1739381400	4.30775	-0.02	-0.42	4.3265	4.3265	4.29725	87
1739295000	4.32575	-0.01	-0.29	4.32575	4.32575	4.32575	3
1739208600	4.3385	0.02	0.56	4.338	4.34475	4.32875	276
1738949400	4.31425	-0.02	-0.36	4.31425	4.31425	4.31425	11
1738863000	4.33	0.06	1.43	4.33	4.33	4.33	1233
1738776600	4.26875	-0.02	-0.35	4.26875	4.26875	4.26875	26
1738690200	4.28375	0	0.06	4.293	4.293	4.2787499	1986
1738603800	4.281	-0.07	-1.51	4.267	4.2905	4.25075	14917
1738344600	4.3465	0.06	1.35	4.3465	4.3465	4.3465	47
1738258200	4.28875	-0.03	-0.60	4.28875	4.28875	4.28875	0
1738171800	4.31475	-0.01	-0.13	4.343	4.343	4.3105	11611
1738085400	4.32025	0.06	1.31	4.319	4.333	4.292	1430
1737999000	4.2645	-0.07	-1.64	4.32	4.32	4.19575	4031
1737739800	4.3355	-0.04	-0.91	4.3455	4.3455	4.33525	449824
1737653400	4.3755	-0	-0.07	4.396	4.396	4.35325	53
1737567000	4.37875	0.04	0.96	4.386	4.386	4.3735	82
1737480600	4.337	-0.03	-0.61	4.367	4.37	4.3332499	1229
1737394200	4.3637499	-0.02	-0.50	4.3637499	4.3637499	4.3637499	11
1737135000	4.38575	0.05	1.12	4.38575	4.38575	4.38575	93
1737048600	4.33725	-0.09	-1.99	4.4349999	4.462	4.3285	25204
1736962200	4.42525	0.05	1.09	4.3895	4.4285	4.376	1511
1736875800	4.37775	0.01	0.30	4.363	4.426	4.363	40
1736789400	4.3644999	-0.01	-0.17	4.3755	4.38025	4.35175	2289
1736530200	4.3717499	-0.03	-0.60	4.378	4.378	4.36325	836
1736443800	4.39825	0.03	0.71	4.39825	4.39825	4.39825	5
1736357400	4.36725	0.01	0.24	4.36725	4.36725	4.36725	460
1736271000	4.357	-0.02	-0.42	4.3564999	4.38175	4.3455	14014
1736184600	4.37525	0.02	0.40	4.37525	4.37525	4.37525	13
1735925400	4.35775	0.01	0.15	4.35	4.36425	4.33475	500