iShares US Equity High Income Active UCITS ETF USD Dist【INCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	4.38425	0.02	0.40	4.3705	4.3845	4.35075	13397
1782837000	4.367	0.03	0.60	4.376	4.378	4.3492499	1469891
1782750600	4.34075	0.01	0.32	4.288	4.35375	4.288	21982
1782491400	4.32675	-0.01	-0.34	4.35	4.35	4.277	18174
1782405000	4.3415	-0.02	-0.53	4.335	4.366	4.334	47909
1782318600	4.36475	0.04	0.89	4.3484999	4.37325	4.33275	29155
1782232200	4.32625	-0.03	-0.68	4.319	4.34675	4.298	30732
1782145800	4.3557499	-0.02	-0.43	4.378	4.39025	4.351	11532
1781886600	4.37475	0.01	0.34	4.365	4.378	4.35975	35228
1781800200	4.36	0.03	0.68	4.3724999	4.3795	4.341	48195
1781713800	4.33075	-0.01	-0.13	4.3295	4.3375	4.32175	5650
1781627400	4.3365	-0.01	-0.31	4.343	4.3572499	4.33525	21970
1781541000	4.35	0.05	1.12	4.341	4.35225	4.32325	115229
1781281800	4.30175	0.05	1.28	4.296	4.30375	4.25825	22872
1781195400	4.24725	-0	-0.05	4.251	4.26575	4.24125	12586
1781109000	4.2495	0.01	0.27	4.289	4.289	4.1745	9369
1781022600	4.238	-0.08	-1.78	4.3035	4.312	4.238	8863
1780936200	4.315	-0.01	-0.32	4.313	4.32375	4.288	68436
1780677000	4.32875	-0.02	-0.48	4.3295	4.34325	4.31425	19904
1780590600	4.34975	0.01	0.15	4.3195	4.35175	4.30375	95230
1780504200	4.34325	-0.01	-0.13	4.3595	4.36425	4.3345	13131
1780417800	4.34875	0.01	0.17	4.342	4.3525	4.32075	38841
1780331400	4.3415	0.01	0.16	4.358	4.3625	4.324	34857
1780072200	4.33475	-0.01	-0.14	4.3564999	4.35975	4.33025	112399
1779985800	4.34075	0.02	0.44	4.3345	4.34825	4.322	8602
1779899400	4.32175	-0.01	-0.26	4.33	4.3395	4.315	29788
1779813000	4.333	0.02	0.35	4.323	4.34075	4.30725	45909
1779467400	4.31775	0.04	1.04	4.314	4.3205	4.2975	13677
1779381000	4.27325	0	0.06	4.2795	4.288	4.2585	25224
1779294600	4.2707499	0.02	0.46	4.2825	4.303	4.21875	34801
1779208200	4.25125	-0.01	-0.29	4.2845	4.28475	4.25075	15451
1779121800	4.2634999	-0.03	-0.80	4.293	4.2935	4.26325	51551
1778862600	4.298	0	0.03	4.306	4.306	4.273	34657
1778776200	4.2965	0.06	1.49	4.279	4.297	4.2575	18345
1778689800	4.23325	0.03	0.79	4.239	4.25175	4.22075	23530
1778603400	4.2	0	0.07	4.218	4.22475	4.195	19993
1778517000	4.19725	0.01	0.13	4.1985	4.20575	4.176	36868
1778257800	4.192	0.01	0.28	4.194	4.2025	4.172	43905
1778171400	4.1805	0	0.08	4.191	4.2005	4.16625	97102
1778085000	4.17725	0.02	0.60	4.1895	4.1895	4.13975	28385
1777998600	4.1525	0.03	0.69	4.1815	4.1815	4.12	64892
1777653000	4.124	0.02	0.54	4.125	4.12825	4.1135	26867
1777566600	4.102	0	0.01	4.126	4.14325	4.08825	24126
1777480200	4.10175	0.01	0.34	4.108	4.108	4.08825	7717
1777393800	4.088	-0	-0.10	4.1175	4.11775	4.088	30869
1777307400	4.092	-0.01	-0.19	4.1135	4.1135	4.08	51792
1777048200	4.09975	0	0.10	4.107	4.11025	4.0815	44830
1776961800	4.0955	0.01	0.13	4.082	4.09975	4.0695	33597
1776875400	4.09025	0.02	0.51	4.0845	4.09325	4.06975	8356
1776789000	4.0695	-0.01	-0.18	4.097	4.0992499	4.0672499	32025
1776702600	4.07675	-0	-0.07	4.034	4.0865	4.034	22907
1776443400	4.07975	0.04	1.01	4.0565	4.08375	4.04075	35038
1776357000	4.039	-0.07	-1.70	4.0395	4.051	4.02825	37649
1776270600	4.109	0.02	0.59	4.0984999	4.109	4.0855	34194
1776184200	4.08475	0.03	0.81	4.059	4.085	4.05375	33213
1776097800	4.05175	-0.01	-0.28	4.0385	4.05575	4.032	73795
1775838600	4.063	0.01	0.18	4.077	4.086	4.0475	48576
1775752200	4.0555	0.01	0.25	4.0664999	4.0672499	4.0432499	35370
1775665800	4.04525	0.04	1.12	4.0695	4.0765	4.04075	117295
1775579400	4.00025	-0.01	-0.25	4.0325	4.081	3.956	62460
1775147400	4.01025	0.02	0.39	3.976	4.0255	3.945	60705