iShares US Equity High Income Active UCITS ETF USD Dist【INCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	4.238	-0.08	-1.78	4.3035	4.312	4.238	8863
1780936200	4.315	-0.01	-0.32	4.313	4.32375	4.288	68436
1780677000	4.32875	-0.02	-0.48	4.3295	4.34325	4.31425	19904
1780590600	4.34975	0.01	0.15	4.3195	4.35175	4.30375	95230
1780504200	4.34325	-0.01	-0.13	4.3595	4.36425	4.3345	13131
1780417800	4.34875	0.01	0.17	4.342	4.3525	4.32075	38841
1780331400	4.3415	0.01	0.16	4.358	4.3625	4.324	34857
1780072200	4.33475	-0.01	-0.14	4.3564999	4.35975	4.33025	112399
1779985800	4.34075	0.02	0.44	4.3345	4.34825	4.322	8602
1779899400	4.32175	-0.01	-0.26	4.33	4.3395	4.315	29788
1779813000	4.333	0.02	0.35	4.323	4.34075	4.30725	45909
1779467400	4.31775	0.04	1.04	4.314	4.3205	4.2975	13677
1779381000	4.27325	0	0.06	4.2795	4.288	4.2585	25224
1779294600	4.2707499	0.02	0.46	4.2825	4.303	4.21875	34801
1779208200	4.25125	-0.01	-0.29	4.2845	4.28475	4.25075	15451
1779121800	4.2634999	-0.03	-0.80	4.293	4.2935	4.26325	51551
1778862600	4.298	0	0.03	4.306	4.306	4.273	34657
1778776200	4.2965	0.06	1.49	4.279	4.297	4.2575	18345
1778689800	4.23325	0.03	0.79	4.239	4.25175	4.22075	23530
1778603400	4.2	0	0.07	4.218	4.22475	4.195	19993
1778517000	4.19725	0.01	0.13	4.1985	4.20575	4.176	36868
1778257800	4.192	0.01	0.28	4.194	4.2025	4.172	43905
1778171400	4.1805	0	0.08	4.191	4.2005	4.16625	97102
1778085000	4.17725	0.02	0.60	4.1895	4.1895	4.13975	28385
1777998600	4.1525	0.03	0.69	4.1815	4.1815	4.12	64892
1777653000	4.124	0.02	0.54	4.125	4.12825	4.1135	26867
1777566600	4.102	0	0.01	4.126	4.14325	4.08825	24126
1777480200	4.10175	0.01	0.34	4.108	4.108	4.08825	7717
1777393800	4.088	-0	-0.10	4.1175	4.11775	4.088	30869
1777307400	4.092	-0.01	-0.19	4.1135	4.1135	4.08	51792
1777048200	4.09975	0	0.10	4.107	4.11025	4.0815	44830
1776961800	4.0955	0.01	0.13	4.082	4.09975	4.0695	33597
1776875400	4.09025	0.02	0.51	4.0845	4.09325	4.06975	8356
1776789000	4.0695	-0.01	-0.18	4.097	4.0992499	4.0672499	32025
1776702600	4.07675	-0	-0.07	4.034	4.0865	4.034	22907
1776443400	4.07975	0.04	1.01	4.0565	4.08375	4.04075	35038
1776357000	4.039	-0.07	-1.70	4.0395	4.051	4.02825	37649
1776270600	4.109	0.02	0.59	4.0984999	4.109	4.0855	34194
1776184200	4.08475	0.03	0.81	4.059	4.085	4.05375	33213
1776097800	4.05175	-0.01	-0.28	4.0385	4.05575	4.032	73795
1775838600	4.063	0.01	0.18	4.077	4.086	4.0475	48576
1775752200	4.0555	0.01	0.25	4.0664999	4.0672499	4.0432499	35370
1775665800	4.04525	0.04	1.12	4.0695	4.0765	4.04075	117295
1775579400	4.00025	-0.01	-0.25	4.0325	4.081	3.956	62460
1775147400	4.01025	0.02	0.39	3.976	4.0255	3.945	60705
1775061000	3.99475	0.04	1.09	3.985	4.035	3.9495	13801
1774974600	3.95175	0.03	0.80	3.9275	3.9575	3.9125	1521556
1774888200	3.9205	0.01	0.38	3.9005	3.94025	3.89125	22977
1774632600	3.90575	-0.04	-0.99	3.96	3.96	3.88825	12104
1774546200	3.94475	-0.03	-0.72	3.9275	3.96875	3.9275	11612
1774459800	3.97325	0.01	0.25	3.9815	3.98825	3.961	46103
1774373400	3.9635	0.01	0.29	3.965	3.96975	3.933	13583
1774287000	3.952	-0.01	-0.36	3.892	4.03125	3.892	42582
1774027800	3.96625	-0.01	-0.13	3.9765	3.98025	3.95575	4174
1773941400	3.9715	-0.06	-1.49	3.9975	3.9975	3.96825	6145
1773855000	4.0315	-0.03	-0.62	4.0645	4.075	4.0305	15191
1773768600	4.0565	0.01	0.19	4.0465	4.07125	4.03425	10387
1773682200	4.049	0.01	0.15	4.047	4.06825	4.04	77677
1773423000	4.04275	0.01	0.20	4.0375	4.079	4.02575	42736
1773336600	4.0345	-0.01	-0.25	4.0505	4.053	4.02475	26625
1773250200	4.0445	-0.02	-0.58	4.0785	4.0785	3.983	5239
1773163800	4.0679999	0.03	0.72	4.0475	4.0715	4.0395	32903