Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 44.4444444444 | 3.6 | 7.26 | 3.6 | 35842364 | 5.30351186 | DE |
| 4 | 4.06 | 356.140350877 | 1.14 | 7.26 | 1.03 | 22508146 | 4.16558387 | DE |
| 12 | 3.54 | 213.253012048 | 1.66 | 7.26 | 0.85 | 8880293 | 3.8001269 | DE |
| 26 | 3.315 | 175.862068966 | 1.885 | 7.26 | 0.85 | 4648705 | 3.47792503 | DE |
| 52 | 3.8 | 271.428571429 | 1.4 | 7.26 | 0.83 | 3347088 | 3.01138165 | DE |
| 156 | -2.1 | -28.7671232877 | 7.3 | 9.5 | 0.83 | 2152766 | 3.34953747 | DE |
| 260 | -8.54 | -62.154294032 | 13.74 | 21.3 | 0.83 | 1751863 | 5.40418642 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.2 | -0.2 | -3.70 | 5.6 | 6.5 | 5.1 | 13748436 |
| 1738258200 | 5.4 | 0.51 | 10.43 | 4.5199999 | 5.6 | 4 | 11400468 |
| 1738171800 | 4.89 | -1.01 | -17.12 | 6 | 6.2 | 4.6 | 23361757 |
| 1738085400 | 5.9 | 0.4 | 7.27 | 5.9 | 7.26 | 5.1 | 63737576 |
| 1737999000 | 5.5 | 1.45 | 35.80 | 4.5 | 7 | 4.1 | 49458702 |
| 1737739800 | 4.05 | 0.45 | 12.50 | 3.6 | 4.5 | 3.6 | 31253317 |
| 1737653400 | 3.6 | 0.77 | 26.98 | 2.74 | 3.6 | 2.72 | 5907418 |
| 1737567000 | 2.835 | -0.25 | -7.95 | 2.84 | 3 | 2.68 | 6026306 |
| 1737480600 | 3.08 | -0.07 | -2.22 | 3 | 3.4 | 2.6 | 3058398 |
| 1737394200 | 3.15 | -0.2 | -5.97 | 3.55 | 3.94 | 3 | 7811072 |
| 1737135000 | 3.35 | 0.73 | 27.62 | 2.41 | 3.6 | 2.41 | 9193731 |
| 1737048600 | 2.625 | -0.28 | -9.48 | 3.09 | 3.09 | 2.4 | 4926486 |
| 1736962200 | 2.9 | -0.3 | -9.38 | 3.21 | 3.21 | 2.7599999 | 9549018 |
| 1736875800 | 3.2 | -0.55 | -14.55 | 4 | 4 | 3.2 | 13200714 |
| 1736789400 | 3.745 | 0.2 | 5.49 | 3.8 | 4.2 | 3 | 19968050 |
| 1736530200 | 3.55 | 0.05 | 1.43 | 3.41 | 4.68 | 2.71 | 82772140 |
| 1736443800 | 3.5 | 2.3 | 191.67 | 1.4 | 3.78 | 1.4 | 104299427 |
| 1736357400 | 1.2 | -0.06 | -4.38 | 1.205 | 1.35 | 1.2 | 1499281 |
| 1736271000 | 1.2549999 | 0.11 | 9.61 | 1.16 | 1.35 | 1.16 | 1245162 |
| 1736184600 | 1.145 | 0.04 | 4.09 | 1.2 | 1.25 | 1.145 | 518775 |
| 1735925400 | 1.1 | -0.12 | -9.65 | 1.1399999 | 1.2 | 1.03 | 975118 |
| 1735839000 | 1.2175 | 0.01 | 0.83 | 1.2 | 1.29 | 1.195 | 978043 |
| 1735666200 | 1.2075 | 0 | 0.00 | 1.2075 | 1.2075 | 1.2075 | 183678 |
| 1735579800 | 1.2075 | -0.03 | -2.03 | 1.125 | 1.2075 | 1.12 | 797749 |
| 1735320600 | 1.2325 | 0.03 | 2.71 | 1.12 | 1.28 | 1.065 | 1930104 |
| 1735061400 | 1.2 | 0.03 | 2.56 | 1.065 | 1.2 | 1.065 | 416607 |
| 1734975000 | 1.17 | -0.03 | -2.09 | 1.225 | 1.28 | 1.17 | 770137 |
| 1734715800 | 1.195 | -0.09 | -6.64 | 1.2 | 1.2 | 1.08 | 1991855 |
| 1734629400 | 1.28 | 0.17 | 15.32 | 1.02 | 1.365 | 1.02 | 3748346 |
| 1734543000 | 1.11 | 0.01 | 0.68 | 1.21 | 1.21 | 1.1 | 340802 |
| 1734456600 | 1.1025 | 0.01 | 0.46 | 1.025 | 1.1025 | 1.025 | 816282 |
| 1734370200 | 1.0975 | -0.05 | -4.57 | 1.04 | 1.17 | 1.04 | 386847 |
| 1734111000 | 1.15 | -0.01 | -0.43 | 1.27 | 1.27 | 1.15 | 733994 |
| 1734024600 | 1.155 | 0.04 | 3.59 | 1.28 | 1.28 | 1.155 | 1137773 |
| 1733938200 | 1.115 | -0.01 | -1.11 | 1.0149999 | 1.115 | 1.0149999 | 1466186 |
| 1733851800 | 1.1275 | -0.04 | -3.43 | 1.055 | 1.28 | 0.85 | 9436103 |
| 1733765400 | 1.1675 | -0.05 | -3.71 | 1.105 | 1.185 | 1.105 | 362108 |
| 1733506200 | 1.2125 | 0.04 | 3.19 | 1.24 | 1.28 | 1.175 | 561867 |
| 1733419800 | 1.175 | 0.01 | 1.08 | 1.275 | 1.275 | 1.16 | 596298 |
| 1733333400 | 1.1625 | -0.05 | -4.32 | 1.095 | 1.2 | 1.055 | 952228 |
| 1733247000 | 1.215 | 0.13 | 11.47 | 1 | 1.3 | 1 | 4792040 |
| 1733160600 | 1.09 | -0.1 | -8.02 | 1.155 | 1.27 | 1 | 5757380 |
| 1732901400 | 1.185 | -0.24 | -16.84 | 1.4 | 1.45 | 1.17 | 11965967 |
| 1732815000 | 1.425 | -0.05 | -3.23 | 1.615 | 1.615 | 1.405 | 1437084 |
| 1732728600 | 1.4725 | -0.08 | -5.00 | 1.48 | 1.48 | 1.46 | 1075333 |
| 1732642200 | 1.55 | 0.05 | 3.68 | 1.48 | 1.55 | 1.48 | 296714 |
| 1732555800 | 1.495 | -0.07 | -4.47 | 1.6 | 1.605 | 1.495 | 1340412 |
| 1732296600 | 1.565 | -0.01 | -0.32 | 1.575 | 1.575 | 1.55 | 653703 |
| 1732210200 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6 | 1.57 | 609628 |
| 1732123800 | 1.59 | -0.04 | -2.15 | 1.625 | 1.625 | 1.59 | 1160724 |
| 1732037400 | 1.625 | -0.03 | -1.52 | 1.6 | 1.665 | 1.6 | 395153 |
| 1731951000 | 1.65 | -0.03 | -1.93 | 1.75 | 1.75 | 1.65 | 263679 |
| 1731691800 | 1.6825 | 0.02 | 1.36 | 1.6825 | 1.6825 | 1.6825 | 199499 |
| 1731605400 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 397691 |
| 1731519000 | 1.66 | 0 | 0.15 | 1.655 | 1.66 | 1.655 | 369924 |
| 1731432600 | 1.6575 | 0 | 0.30 | 1.66 | 1.66 | 1.6299999 | 41146 |
| 1731346200 | 1.6525 | -0.01 | -0.45 | 1.7 | 1.7 | 1.6 | 3062215 |
| 1731087000 | 1.66 | -0.02 | -1.04 | 1.66 | 1.66 | 1.66 | 2815061 |
| 1731000600 | 1.6775 | 0.04 | 2.29 | 1.795 | 1.795 | 1.6299999 | 492738 |
| 1730914200 | 1.6399999 | 0.01 | 0.61 | 1.67 | 1.67 | 1.6399999 | 676354 |
| 1730827800 | 1.6299999 | 0.05 | 3.33 | 1.625 | 1.6299999 | 1.62 | 1083398 |
| 1730741400 | 1.5774999 | 0.02 | 1.28 | 1.57 | 1.595 | 1.5 | 7571423 |
| 1730482200 | 1.5575 | -0.03 | -2.04 | 1.57 | 1.595 | 1.5 | 1047322 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
