ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Ftse Mib

Ishr Ftse Mib (IMIB)

1,763.30
9.50
(0.54%)
終了 11月2日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,763.30
買値
1,762.00
売値
1,764.60
出来高
372
1,757.90 日の範囲 1,766.70
0.00 52 週間の範囲 0.00
前日終値
1,753.80
始値
1,764.60
最終取引時間
平均取引量 (3 か月)
-
財務取引量
6,563p
VWAP
1,764.3452

IMIB 最新ニュース

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 31/10/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 30/10/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 29/10/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 28/10/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 25/10/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 24/10/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 23/10/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 22/10/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 21/10/2024...

iShares II FTSE MIB UCITS (Dist) Net Asset Value(s)

iShares II FTSE MIB UCITS (Dist) 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE MIB UCITS ETF EUR (Dist) 18/10/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M

最近閲覧した銘柄

Delayed Upgrade Clock