Hot Features
プレミアム
I Us Mt Bc Sc A (IMBA)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:18 | 5.117 | 47550 | O | 5.122 | 5.129 | Sell | 3,782,818 | 272 | LSE | |
| 01:51:58 | 5.124 | 13720 | O | 5.122 | 5.129 | Sell | 3,735,268 | 271 | LSE | |
| 01:28:34 | 5.13 | 1 | O | 5.123 | 5.13 | Buy | 3,721,548 | 270 | LSE | |
| 01:27:39 | 5.123 | 7 | O | 5.122 | 5.13 | Sell | 3,721,547 | 269 | LSE | |
| 01:27:39 | 5.13 | 6 | O | 5.123 | 5.13 | Buy | 3,721,540 | 268 | LSE | |
| 01:27:39 | 5.13 | 3 | O | 5.123 | 5.13 | Buy | 3,721,534 | 267 | LSE | |
| 01:24:27 | 5.122 | 10705 | O | 5.122 | 5.13 | Sell | 3,721,531 | 266 | LSE | |
| 01:14:04 | 5.122 | 11956 | O | 5.122 | 5.13 | Sell | 3,710,826 | 265 | LSE | |
| 01:11:24 | 5.127 | 12 | O | 5.122 | 5.127 | Buy | 3,698,870 | 264 | LSE | |
| 01:11:23 | 5.122 | 10 | AT | 5.122 | 5.127 | Sell | 3,698,858 | 263 | LSE | |
| 01:10:57 | 5.127 | 10 | AT | 5.122 | 5.127 | Buy | 3,698,848 | 262 | LSE | |
| 01:09:29 | 5.127 | 2 | O | 5.121 | 5.127 | Buy | 3,698,838 | 261 | LSE | |
| 01:01:42 | 5.125 | 1 | O | 5.118 | 5.125 | Buy | 3,698,836 | 260 | LSE | |
| 01:01:42 | 5.118 | 5325 | AT | 5.118 | 5.125 | Sell | 3,698,835 | 259 | LSE | |
| 01:01:38 | 5.125 | 500 | AT | 5.118 | 5.125 | Buy | 3,693,510 | 258 | LSE | |
| 00:56:34 | 5.115 | 1 | O | 5.115 | 5.124 | Sell | 3,693,010 | 257 | LSE | |
| 00:52:11 | 5.115 | 2 | O | 5.115 | 5.124 | Sell | 3,693,009 | 256 | LSE | |
| 00:52:11 | 5.115 | 196 | AT | 5.115 | 5.124 | Sell | 3,693,007 | 255 | LSE | |
| 00:43:46 | 5.115 | 17 | O | 5.115 | 5.121 | Sell | 3,692,811 | 254 | LSE | |
| 00:43:46 | 5.121 | 8 | O | 5.115 | 5.121 | Buy | 3,692,794 | 253 | LSE | |
| 00:36:03 | 5.121 | 1 | O | 5.11 | 5.121 | Buy | 3,692,786 | 252 | LSE | |
| 00:34:12 | 5.121 | 4 | O | 5.112 | 5.121 | Buy | 3,692,785 | 251 | LSE | |
| 00:32:03 | 5.12 | 20 | AT | 5.11 | 5.12 | Buy | 3,692,781 | 250 | LSE | |
| 00:30:47 | 5.119 | 1 | O | 5.11 | 5.119 | Buy | 3,692,761 | 249 | LSE | |
| 00:29:11 | 5.119 | 1 | O | 5.111 | 5.119 | Buy | 3,692,760 | 248 | LSE | |
| 00:28:25 | 5.111 | 1585 | AT | 5.111 | 5.119 | Sell | 3,692,759 | 247 | LSE | |
| 00:24:54 | 5.113 | 799 | AT | 5.113 | 5.119 | Sell | 3,691,174 | 246 | LSE | |
| 00:13:37 | 5.117 | 1 | O | 5.107 | 5.117 | Buy | 3,690,375 | 245 | LSE | |
| 00:12:25 | 5.117 | 1 | O | 5.106 | 5.117 | Buy | 3,690,374 | 244 | LSE | |
| 00:12:25 | 5.106 | 1 | O | 5.106 | 5.117 | Sell | 3,690,373 | 243 | LSE | |
| 00:10:24 | 5.117 | 8532 | AT | 5.107 | 5.117 | Buy | 3,690,372 | 242 | LSE | |
| 00:10:10 | 5.107 | 318 | AT | 5.107 | 5.117 | Sell | 3,681,840 | 241 | LSE | |
| 00:09:15 | 5.117 | 77 | O | 5.105 | 5.117 | Buy | 3,681,522 | 240 | LSE | |
| 00:09:07 | 5.117 | 2886 | O | 5.105 | 5.117 | Buy | 3,681,445 | 239 | LSE | |
| 00:06:31 | 5.115 | 1 | O | 5.102 | 5.115 | Buy | 3,678,559 | 238 | LSE | |
| 00:03:52 | 5.111 | 1 | O | 5.1 | 5.111 | Buy | 3,678,558 | 237 | LSE | |
| 00:03:22 | 5.112 | 2 | O | 5.102 | 5.111 | Buy | 3,678,557 | 236 | LSE | |
| 00:03:22 | 5.112 | 35 | O | 5.102 | 5.111 | Buy | 3,678,555 | 235 | LSE | |
| 00:02:23 | 5.114 | 1 | O | 5.102 | 5.114 | Buy | 3,678,520 | 234 | LSE | |
| 00:02:16 | 5.103 | 1 | O | 5.103 | 5.114 | Sell | 3,678,519 | 233 | LSE | |
| 23:59:08 | 5.112 | 16 | O | 5.102 | 5.113 | Buy | 3,678,518 | 232 | LSE | |
| 23:57:29 | 5.113 | 3 | O | 5.102 | 5.113 | Buy | 3,678,502 | 231 | LSE | |
| 23:46:02 | 5.105 | 1 | O | 5.105 | 5.114 | Sell | 3,678,499 | 230 | LSE | |
| 23:46:02 | 5.114 | 2 | O | 5.105 | 5.114 | Buy | 3,678,498 | 229 | LSE | |
| 23:46:02 | 5.114 | 7885 | AT | 5.105 | 5.114 | Buy | 3,678,496 | 228 | LSE | |
| 23:42:35 | 5.115 | 1 | O | 5.105 | 5.117 | Buy | 3,670,611 | 227 | LSE | |
| 23:42:34 | 5.105 | 8 | O | 5.105 | 5.117 | Sell | 3,670,610 | 226 | LSE | |
| 23:36:50 | 5.113 | 17 | O | 5.103 | 5.113 | Buy | 3,670,602 | 225 | LSE | |
| 23:36:50 | 5.113 | 1 | O | 5.103 | 5.113 | Buy | 3,670,585 | 224 | LSE | |
| 23:29:01 | 5.118 | 11 | O | 5.107 | 5.118 | Buy | 3,670,584 | 223 | LSE | |
| 23:27:11 | 5.104 | 1100 | AT | 5.096 | 5.104 | Buy | 3,670,573 | 222 | LSE | |
| 23:16:56 | 5.113 | 1 | O | 5.106 | 5.113 | Buy | 3,669,473 | 221 | LSE | |
| 22:56:44 | 5.113 | 12 | AT | 5.106 | 5.113 | Buy | 3,669,472 | 220 | LSE | |
| 22:56:01 | 5.113 | 20 | AT | 5.106 | 5.113 | Buy | 3,669,460 | 219 | LSE | |
| 22:48:08 | 5.12 | 4 | O | 5.098 | 5.113 | Buy | 3,669,440 | 218 | LSE | |
| 22:46:40 | 5.096 | 12 | O | 5.097 | 5.111 | Sell | 3,669,436 | 217 | LSE | |
| 22:46:40 | 5.096 | 11 | O | 5.097 | 5.111 | Sell | 3,669,424 | 216 | LSE | |
| 22:46:40 | 5.111 | 1 | O | 5.097 | 5.111 | Buy | 3,669,413 | 215 | LSE | |
| 22:44:59 | 5.111 | 14 | O | 5.096 | 5.111 | Buy | 3,669,412 | 214 | LSE | |
| 22:42:38 | 5.111 | 103 | AT | 5.097 | 5.111 | Buy | 3,669,398 | 213 | LSE | |
| 22:38:16 | 5.11 | 180 | AT | 5.097 | 5.11 | Buy | 3,669,295 | 212 | LSE | |
| 22:35:25 | 5.11 | 1 | O | 5.073 | 5.11 | Buy | 3,669,115 | 211 | LSE | |
| 22:35:25 | 5.084 | 1047 | AT | 5.084 | 5.11 | Sell | 3,669,114 | 210 | LSE | |
| 22:32:03 | 5.092 | 2161 | AT | 5.092 | 5.11 | Sell | 3,668,067 | 209 | LSE | |
| 22:23:26 | 5.109 | 14 | O | 5.098 | 5.109 | Buy | 3,665,906 | 208 | LSE | |
| 22:23:26 | 5.109 | 1 | O | 5.098 | 5.109 | Buy | 3,665,892 | 207 | LSE | |
| 22:00:45 | 5.108 | 1 | O | 5.1 | 5.108 | Buy | 3,665,891 | 206 | LSE | |
| 22:00:01 | 5.109 | 1 | O | 5.1 | 5.108 | Buy | 3,665,890 | 205 | LSE | |
| 22:00:01 | 5.109 | 17 | O | 5.1 | 5.108 | Buy | 3,665,889 | 204 | LSE | |
| 21:53:17 | 5.101 | 1 | O | 5.101 | 5.112 | Sell | 3,665,872 | 203 | LSE | |
| 21:46:32 | 5.108 | 1 | O | 5.1 | 5.109 | Buy | 3,665,871 | 202 | LSE | |
| 21:46:32 | 5.1 | 1 | O | 5.1 | 5.109 | Sell | 3,665,870 | 201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
