Hot Features
プレミアム
I Us Mt Bc Sc A (IMBA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:46:32 | 5.1 | 1 | O | 5.1 | 5.109 | Sell | 3,665,870 | 201 | LSE | |
| 21:46:32 | 5.108 | 1 | O | 5.1 | 5.109 | Buy | 3,665,869 | 200 | LSE | |
| 21:31:24 | 5.11 | 1 | O | 5.098 | 5.11 | Buy | 3,665,868 | 199 | LSE | |
| 21:31:10 | 5.11 | 6 | O | 5.1 | 5.11 | Buy | 3,665,867 | 198 | LSE | |
| 21:23:42 | 5.114 | 12 | O | 5.102 | 5.113 | Buy | 3,665,861 | 197 | LSE | |
| 21:20:00 | 5.115 | 332 | AT | 5.103 | 5.115 | Buy | 3,665,849 | 196 | LSE | |
| 21:19:58 | 5.115 | 5 | O | 5.103 | 5.115 | Buy | 3,665,517 | 195 | LSE | |
| 21:19:58 | 5.103 | 6 | O | 5.103 | 5.115 | Sell | 3,665,512 | 194 | LSE | |
| 21:19:58 | 5.115 | 70 | O | 5.103 | 5.115 | Buy | 3,665,506 | 193 | LSE | |
| 21:12:33 | 5.115 | 1 | O | 5.103 | 5.115 | Buy | 3,665,436 | 192 | LSE | |
| 21:11:03 | 5.115 | 13 | O | 5.106 | 5.115 | Buy | 3,665,435 | 191 | LSE | |
| 21:11:03 | 5.106 | 14 | O | 5.106 | 5.115 | Sell | 3,665,422 | 190 | LSE | |
| 21:11:03 | 5.115 | 5 | O | 5.106 | 5.115 | Buy | 3,665,408 | 189 | LSE | |
| 21:05:25 | 5.116 | 17 | O | 5.105 | 5.116 | Buy | 3,665,403 | 188 | LSE | |
| 21:02:23 | 5.105 | 2 | O | 5.105 | 5.115 | Sell | 3,665,386 | 187 | LSE | |
| 20:57:13 | 5.116 | 1 | O | 5.105 | 5.116 | Buy | 3,665,384 | 186 | LSE | |
| 20:40:06 | 5.117 | 7 | O | 5.106 | 5.117 | Buy | 3,665,383 | 185 | LSE | |
| 20:40:06 | 5.117 | 1 | O | 5.106 | 5.117 | Buy | 3,665,376 | 184 | LSE | |
| 20:35:38 | 5.117 | 1 | O | 5.107 | 5.117 | Buy | 3,665,375 | 183 | LSE | |
| 20:35:38 | 5.117 | 3 | O | 5.107 | 5.117 | Buy | 3,665,374 | 182 | LSE | |
| 20:35:38 | 5.107 | 2 | O | 5.107 | 5.117 | Sell | 3,665,371 | 181 | LSE | |
| 20:30:59 | 5.117 | 8 | O | 5.108 | 5.117 | Buy | 3,665,369 | 180 | LSE | |
| 20:30:59 | 5.117 | 1 | O | 5.108 | 5.117 | Buy | 3,665,361 | 179 | LSE | |
| 20:22:45 | 5.117 | 70 | O | 5.108 | 5.117 | Buy | 3,665,360 | 178 | LSE | |
| 20:22:45 | 5.108 | 1 | O | 5.108 | 5.117 | Sell | 3,665,290 | 177 | LSE | |
| 20:22:45 | 5.108 | 1 | O | 5.108 | 5.117 | Sell | 3,665,289 | 176 | LSE | |
| 20:19:30 | 5.117 | 1 | O | 5.106 | 5.117 | Buy | 3,665,288 | 175 | LSE | |
| 20:19:30 | 5.106 | 17 | O | 5.106 | 5.117 | Sell | 3,665,287 | 174 | LSE | |
| 20:19:30 | 5.117 | 2 | O | 5.106 | 5.117 | Buy | 3,665,270 | 173 | LSE | |
| 20:19:30 | 5.117 | 1 | O | 5.106 | 5.117 | Buy | 3,665,268 | 172 | LSE | |
| 20:06:28 | 5.117 | 7 | O | 5.107 | 5.117 | Buy | 3,665,267 | 171 | LSE | |
| 20:05:20 | 5.116 | 50 | O | 5.108 | 5.116 | Buy | 3,665,260 | 170 | LSE | |
| 19:56:49 | 5.118 | 2 | O | 5.108 | 5.118 | Buy | 3,665,210 | 169 | LSE | |
| 19:52:14 | 5.108 | 29 | O | 5.108 | 5.118 | Sell | 3,665,208 | 168 | LSE | |
| 19:51:44 | 5.118 | 3 | O | 5.108 | 5.118 | Buy | 3,665,179 | 167 | LSE | |
| 19:51:44 | 5.118 | 1 | O | 5.108 | 5.118 | Buy | 3,665,176 | 166 | LSE | |
| 19:43:20 | 5.118 | 1 | O | 5.108 | 5.118 | Buy | 3,665,175 | 165 | LSE | |
| 19:43:20 | 5.118 | 17 | O | 5.108 | 5.118 | Buy | 3,665,174 | 164 | LSE | |
| 19:34:30 | 5.118 | 43 | O | 5.108 | 5.118 | Buy | 3,665,157 | 163 | LSE | |
| 19:33:37 | 5.117 | 4 | O | 5.107 | 5.118 | Buy | 3,665,114 | 162 | LSE | |
| 19:33:37 | 5.107 | 2 | O | 5.107 | 5.118 | Sell | 3,665,110 | 161 | LSE | |
| 19:31:14 | 5.116 | 1 | O | 5.107 | 5.116 | Buy | 3,665,108 | 160 | LSE | |
| 19:28:28 | 5.116 | 1 | O | 5.108 | 5.116 | Buy | 3,665,107 | 159 | LSE | |
| 19:28:28 | 5.116 | 1 | O | 5.108 | 5.116 | Buy | 3,665,106 | 158 | LSE | |
| 19:28:28 | 5.116 | 1 | O | 5.108 | 5.116 | Buy | 3,665,105 | 157 | LSE | |
| 19:20:13 | 5.117 | 1 | O | 5.106 | 5.117 | Buy | 3,665,104 | 156 | LSE | |
| 19:18:40 | 5.106 | 1 | O | 5.106 | 5.116 | Sell | 3,665,103 | 155 | LSE | |
| 19:16:40 | 5.116 | 10 | O | 5.106 | 5.116 | Buy | 3,665,102 | 154 | LSE | |
| 19:15:14 | 5.117 | 1 | O | 5.106 | 5.117 | Buy | 3,665,092 | 153 | LSE | |
| 19:07:52 | 5.116 | 45 | O | 5.106 | 5.116 | Buy | 3,665,091 | 152 | LSE | |
| 19:07:52 | 5.117 | 333 | AT | 5.106 | 5.117 | Buy | 3,665,046 | 151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
