Hot Features
プレミアム
I Us Mt Bc Sc A (IMBA)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:16 | 5.117 | 5 | O | 5.101 | 5.117 | Buy | 62,161 | 51 | LSE | |
| 17:00:16 | 5.101 | 52 | O | 5.101 | 5.117 | Sell | 62,156 | 50 | LSE | |
| 17:00:15 | 5.117 | 17 | O | 5.101 | 5.117 | Buy | 62,104 | 49 | LSE | |
| 17:00:15 | 5.117 | 8 | O | 5.101 | 5.117 | Buy | 62,087 | 48 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,079 | 47 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,078 | 46 | LSE | |
| 17:00:15 | 5.101 | 13 | O | 5.101 | 5.117 | Sell | 62,077 | 45 | LSE | |
| 17:00:15 | 5.101 | 1 | O | 5.101 | 5.117 | Sell | 62,064 | 44 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,063 | 43 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,062 | 42 | LSE | |
| 17:00:15 | 5.117 | 6 | O | 5.101 | 5.117 | Buy | 62,061 | 41 | LSE | |
| 17:00:15 | 5.101 | 12 | O | 5.101 | 5.117 | Sell | 62,055 | 40 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,043 | 39 | LSE | |
| 17:00:15 | 5.101 | 15 | O | 5.101 | 5.117 | Sell | 62,042 | 38 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,027 | 37 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,026 | 36 | LSE | |
| 17:00:15 | 5.101 | 1 | O | 5.101 | 5.117 | Sell | 62,025 | 35 | LSE | |
| 17:00:15 | 5.117 | 6 | O | 5.101 | 5.117 | Buy | 62,024 | 34 | LSE | |
| 17:00:15 | 5.117 | 2 | O | 5.101 | 5.117 | Buy | 62,018 | 33 | LSE | |
| 17:00:15 | 5.117 | 2 | O | 5.101 | 5.117 | Buy | 62,016 | 32 | LSE | |
| 17:00:15 | 5.101 | 1 | O | 5.101 | 5.117 | Sell | 62,014 | 31 | LSE | |
| 17:00:15 | 5.101 | 6 | O | 5.101 | 5.117 | Sell | 62,013 | 30 | LSE | |
| 17:00:15 | 5.101 | 1 | O | 5.101 | 5.117 | Sell | 62,007 | 29 | LSE | |
| 17:00:15 | 5.117 | 7 | O | 5.101 | 5.117 | Buy | 62,006 | 28 | LSE | |
| 17:00:15 | 5.117 | 2 | O | 5.101 | 5.117 | Buy | 61,999 | 27 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,997 | 26 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,996 | 25 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,995 | 24 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,994 | 23 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,993 | 22 | LSE | |
| 17:00:15 | 5.117 | 3 | O | 5.101 | 5.117 | Buy | 61,992 | 21 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,989 | 20 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,988 | 19 | LSE | |
| 17:00:15 | 5.101 | 1 | O | 5.101 | 5.117 | Sell | 61,987 | 18 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,986 | 17 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,985 | 16 | LSE | |
| 17:00:15 | 5.101 | 1 | O | 5.101 | 5.117 | Sell | 61,984 | 15 | LSE | |
| 17:00:15 | 5.101 | 15 | O | 5.101 | 5.117 | Sell | 61,983 | 14 | LSE | |
| 17:00:15 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,968 | 13 | LSE | |
| 17:00:15 | 5.117 | 8 | O | 5.101 | 5.117 | Buy | 61,967 | 12 | LSE | |
| 17:00:14 | 5.101 | 8 | O | 5.101 | 5.117 | Sell | 61,959 | 11 | LSE | |
| 17:00:14 | 5.117 | 2 | O | 5.101 | 5.117 | Buy | 61,951 | 10 | LSE | |
| 17:00:14 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,949 | 9 | LSE | |
| 17:00:14 | 5.117 | 2 | O | 5.101 | 5.117 | Buy | 61,948 | 8 | LSE | |
| 17:00:14 | 5.101 | 1 | O | 5.101 | 5.117 | Sell | 61,946 | 7 | LSE | |
| 17:00:14 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 61,945 | 6 | LSE | |
| 17:00:14 | 5.117 | 85 | O | 5.101 | 5.117 | Buy | 61,944 | 5 | LSE | |
| 17:00:14 | 5.101 | 16 | O | 5.101 | 5.117 | Sell | 61,859 | 4 | LSE | |
| 17:00:14 | 5.117 | 4606 | UT | 5.101 | 5.109 | 61,843 | 3 | LSE | ||
| 15:00:05 | 5.124 | 44000 | O | 5.101 | 5.109 | 57,237 | 2 | LSE | ||
| 15:00:05 | 5.106 | 13237 | O | 5.101 | 5.109 | 13,237 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
