Hot Features
プレミアム
I Us Mt Bc Sc A (IMBA)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:30 | 5.116 | 1 | O | 5.106 | 5.116 | Buy | 104,358 | 101 | LSE | |
| 17:05:30 | 5.116 | 1 | O | 5.106 | 5.116 | Buy | 104,357 | 100 | LSE | |
| 17:05:29 | 5.116 | 1 | O | 5.106 | 5.116 | Buy | 104,356 | 99 | LSE | |
| 17:05:29 | 5.116 | 1 | O | 5.106 | 5.116 | Buy | 104,355 | 98 | LSE | |
| 17:05:25 | 5.116 | 1 | O | 5.106 | 5.116 | Buy | 104,354 | 97 | LSE | |
| 17:05:25 | 5.116 | 1 | O | 5.106 | 5.116 | Buy | 104,353 | 96 | LSE | |
| 17:05:03 | 5.118 | 13 | O | 5.106 | 5.118 | Buy | 104,352 | 95 | LSE | |
| 17:05:02 | 5.118 | 1 | O | 5.106 | 5.118 | Buy | 104,339 | 94 | LSE | |
| 17:02:10 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,338 | 93 | LSE | |
| 17:02:10 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,337 | 92 | LSE | |
| 17:02:10 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,336 | 91 | LSE | |
| 17:02:10 | 5.116 | 4 | O | 5.103 | 5.116 | Buy | 104,335 | 90 | LSE | |
| 17:02:09 | 5.116 | 31 | O | 5.103 | 5.116 | Buy | 104,331 | 89 | LSE | |
| 17:02:09 | 5.116 | 4 | O | 5.103 | 5.116 | Buy | 104,300 | 88 | LSE | |
| 17:02:09 | 5.116 | 17 | O | 5.103 | 5.116 | Buy | 104,296 | 87 | LSE | |
| 17:02:09 | 5.116 | 14 | O | 5.103 | 5.116 | Buy | 104,279 | 86 | LSE | |
| 17:02:09 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,265 | 85 | LSE | |
| 17:02:09 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,264 | 84 | LSE | |
| 17:02:09 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,263 | 83 | LSE | |
| 17:02:09 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,262 | 82 | LSE | |
| 17:02:09 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,261 | 81 | LSE | |
| 17:02:09 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,260 | 80 | LSE | |
| 17:02:09 | 5.116 | 1 | O | 5.103 | 5.116 | Buy | 104,259 | 79 | LSE | |
| 17:01:33 | 5.103 | 25693 | AT | 5.103 | 5.116 | Sell | 104,258 | 78 | LSE | |
| 17:01:33 | 5.104 | 13707 | AT | 5.104 | 5.116 | Sell | 78,565 | 77 | LSE | |
| 17:00:57 | 5.101 | 2074 | AT | 5.101 | 5.116 | Sell | 64,858 | 76 | LSE | |
| 17:00:17 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,784 | 75 | LSE | |
| 17:00:17 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,783 | 74 | LSE | |
| 17:00:17 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,782 | 73 | LSE | |
| 17:00:17 | 5.101 | 3 | O | 5.101 | 5.117 | Sell | 62,781 | 72 | LSE | |
| 17:00:17 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,778 | 71 | LSE | |
| 17:00:17 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,777 | 70 | LSE | |
| 17:00:17 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,776 | 69 | LSE | |
| 17:00:17 | 5.117 | 332 | AT | 5.101 | 5.117 | Buy | 62,775 | 68 | LSE | |
| 17:00:17 | 5.101 | 4 | O | 5.101 | 5.117 | Sell | 62,443 | 67 | LSE | |
| 17:00:17 | 5.117 | 3 | O | 5.101 | 5.117 | Buy | 62,439 | 66 | LSE | |
| 17:00:17 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,436 | 65 | LSE | |
| 17:00:17 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,435 | 64 | LSE | |
| 17:00:17 | 5.117 | 2 | O | 5.101 | 5.117 | Buy | 62,434 | 63 | LSE | |
| 17:00:16 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,432 | 62 | LSE | |
| 17:00:16 | 5.101 | 237 | AT | 5.101 | 5.117 | Sell | 62,431 | 61 | LSE | |
| 17:00:16 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,194 | 60 | LSE | |
| 17:00:16 | 5.117 | 3 | O | 5.101 | 5.117 | Buy | 62,193 | 59 | LSE | |
| 17:00:16 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,190 | 58 | LSE | |
| 17:00:16 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,189 | 57 | LSE | |
| 17:00:16 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,188 | 56 | LSE | |
| 17:00:16 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,187 | 55 | LSE | |
| 17:00:16 | 5.117 | 7 | O | 5.101 | 5.117 | Buy | 62,186 | 54 | LSE | |
| 17:00:16 | 5.117 | 17 | O | 5.101 | 5.117 | Buy | 62,179 | 53 | LSE | |
| 17:00:16 | 5.117 | 1 | O | 5.101 | 5.117 | Buy | 62,162 | 52 | LSE | |
| 17:00:16 | 5.117 | 5 | O | 5.101 | 5.117 | Buy | 62,161 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
