ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ishr Jpn G H

Ishr Jpn G H (IJPH)

113.47
0.815
(0.72%)
終了 12月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
113.47
買値
113.38
売値
113.56
出来高
25,321
113.015 日の範囲 114.28
0.00 52 週間の範囲 0.00
前日終値
112.655
始値
113.36
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 2,875,977
VWAP
113.5807

IJPH 最新ニュース

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 02 December 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV GBP 112.037173 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 29 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 112.38372 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 28 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 111.413074 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 27 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 112.41065 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 26 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 113.695107 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 25 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 112.621896 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 22 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 112.096223 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 21 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 112.850905 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 20 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 113.359102 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 19 November 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 112.602672 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 11.90
(450.93%)
108.68M
PPBTPurple Biotech Ltd
US$ 9.4392
(181.35%)
39.64M
FOSLFossil Group Inc
US$ 2.315
(58.56%)
23.75M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 78.97
(56.04%)
5M
NVCRNovoCure Ltd
US$ 29.95
(49.45%)
7.94M
MONDMondee Holdings Inc
US$ 0.3904
(-45.03%)
1.9M
JYDJayud Global Logistics Ltd
US$ 0.8001
(-27.92%)
259.54k
SMTKSmartKem Inc
US$ 4.64
(-26.00%)
213.37k
QMCOQuantum Corporation
US$ 13.0947
(-24.79%)
2.21M
FOXXFoxx Development Holdings Inc
US$ 3.57
(-24.68%)
14.13k
SMCISuper Micro Computer Inc
US$ 41.85
(28.22%)
195.51M
XTIAXTI Aerospace Inc
US$ 0.0465
(3.56%)
162.97M
RGTIRigetti Computing Inc
US$ 3.1009
(1.67%)
111.22M
SNTISenti Biosciences Inc
US$ 11.90
(450.93%)
109.76M
NVDANVIDIA Corporation
US$ 138.69
(0.32%)
98.44M