iShares MSCI Japan GBP Hedged UCITS ETF【IJPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	184.235	2.7	1.48	183.76	184.4	183.355	1001
1783009800	181.54	-2.26	-1.23	181.23	183.995	180.745	5591
1782923400	183.795	0.69	0.38	182.99	184.745	182.195	11340
1782837000	183.1	1.59	0.88	181.93	183.625	180.91	2804
1782750600	181.51	-0.62	-0.34	180.85	182.115	179.7	25017
1782491400	182.125	-1.66	-0.90	181.23	182.345	180.095	2395
1782405000	183.78	1.79	0.98	183.38	183.905	183.38	1161
1782318600	181.99	0.61	0.33	181.23	182.145	180.18	1106
1782232200	181.385	-8.19	-4.32	181.96	183.26	179.91	5933
1782145800	189.575	2.49	1.33	188.72	190.495	187.895	2086
1781886600	187.08	-0.43	-0.23	186.22	187.665	185.985	10317
1781800200	187.51	2.64	1.43	186.5	187.86	186.21	17675
1781713800	184.87	1.98	1.08	183.24	185.175	182.595	18483
1781627400	182.89	1.3	0.72	182.67	183.65	182.25	7785
1781541000	181.59	2.94	1.64	182.16	182.765	181.235	8121
1781281800	178.655	4.97	2.86	176.27	179.075	176.05	1779
1781195400	173.685	0.94	0.54	173.63	175.185	172.325	1009
1781109000	172.745	-2.36	-1.34	174	174.57	171.005	5538
1781022600	175.1	-1.96	-1.10	177.3	178.315	175.08	3621
1780936200	177.055	-0.93	-0.52	173.81	177.525	173.485	1861
1780677000	177.985	-1.93	-1.07	178.89	180.68	177.825	1299
1780590600	179.915	-0.85	-0.47	179.72	180.395	178.795	2580
1780504200	180.765	1.33	0.74	181.83	181.86	180.16	1674
1780417800	179.43	1.93	1.08	178.08	179.585	177.47	2780
1780331400	177.505	-0.27	-0.15	178.04	178.775	176.295	2693
1780072200	177.77	0.81	0.46	178.54	178.86	177.06	1417
1779985800	176.96	0.65	0.37	175.32	177.36	174.525	5998
1779899400	176.31	-1.14	-0.64	176.45	177.07	175.405	2047
1779813000	177.45	2.39	1.37	177.19	178.025	176.6	3151
1779467400	175.06	2.34	1.35	174.35	175.09	173.645	1707
1779381000	172.725	-0.09	-0.05	172.39	173.65	171.38	1419
1779294600	172.81	1.13	0.66	170.48	173.915	169.83	5927
1779208200	171.68	-0.67	-0.39	173.36	173.83	171.35	1239
1779121800	172.345	-1.11	-0.64	171.82	173.8	171.115	4645
1778862600	173.455	-1.53	-0.87	173.27	174.085	172.31	3756
1778776200	174.98	-1.03	-0.58	174.32	175.29	173.385	1851
1778689800	176.005	3.13	1.81	175.61	176.23	174.645	2383
1778603400	172.87	-1	-0.57	173.51	174.52	172.745	1804
1778517000	173.865	1.12	0.65	172.71	173.895	172.28	7060
1778257800	172.75	1.28	0.74	172.37	173.605	171.735	1469
1778171400	171.475	-0.05	-0.03	172.88	173.785	171.06	2231
1778085000	171.525	3.07	1.82	170.09	172.36	169.395	3206
1777998600	168.46	2.42	1.45	165.9	168.58	165.9	2066
1777653000	166.04499	-0.38	-0.23	166.38999	167.21	165.035	1938
1777566600	166.41999	-0.49	-0.29	167.4	167.75	164.985	1211
1777480200	166.905	-0.4	-0.24	166.97	167.38	166.37	1527
1777393800	167.305	0.31	0.18	168.78	169.39	166.79499	1336
1777307400	167	0.94	0.57	167.36	168.34	166.91	1955
1777048200	166.06	-1.03	-0.61	165.88999	167.375	165.43	3498
1776961800	167.085	0.19	0.11	166.58	167.69	165.94	3645
1776875400	166.9	-0.36	-0.21	167.88	168.145	166.665	3496
1776789000	167.255	-2.31	-1.36	168.48	168.9	166.935	1947
1776702600	169.565	-1.51	-0.88	169.32	169.695	168.37	1221
1776443400	171.075	1.24	0.73	168.52	172	167.95	2403
1776357000	169.835	0.9	0.53	170.02	170.64	169.44	2238
1776270600	168.94	-0.46	-0.27	168.32	169.18	167.845	1276
1776184200	169.395	2.79	1.67	167.44	169.57	167.225	2040
1776097800	166.61	-1.14	-0.68	165.32	167.04499	165	4655
1775838600	167.745	1.25	0.75	166.1	168.325	165.91999	2250
1775752200	166.5	-3	-1.77	165.47999	166.82	164.77	3837
1775665800	169.5	8.41	5.22	168.15	169.995	167.35499	4264
1775579400	161.095	-1.04	-0.64	162.36	164.155	160.305	2920