iShares MSCI Japan GBP Hedged UCITS ETF【IJPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	177.985	-1.93	-1.07	178.89	180.68	177.825	1299
1780590600	179.915	-0.85	-0.47	179.72	180.395	178.795	2580
1780504200	180.765	1.33	0.74	181.83	181.86	180.16	1674
1780417800	179.43	1.93	1.08	178.08	179.585	177.47	2780
1780331400	177.505	-0.27	-0.15	178.04	178.775	176.295	2693
1780072200	177.77	0.81	0.46	178.54	178.86	177.06	1417
1779985800	176.96	0.65	0.37	175.32	177.36	174.525	5998
1779899400	176.31	-1.14	-0.64	176.45	177.07	175.405	2047
1779813000	177.45	2.39	1.37	177.19	178.025	176.6	3151
1779467400	175.06	2.34	1.35	174.35	175.09	173.645	1707
1779381000	172.725	-0.09	-0.05	172.39	173.65	171.38	1419
1779294600	172.81	1.13	0.66	170.48	173.915	169.83	5927
1779208200	171.68	-0.67	-0.39	173.36	173.83	171.35	1239
1779121800	172.345	-1.11	-0.64	171.82	173.8	171.115	4645
1778862600	173.455	-1.53	-0.87	173.27	174.085	172.31	3756
1778776200	174.98	-1.03	-0.58	174.32	175.29	173.385	1851
1778689800	176.005	3.13	1.81	175.61	176.23	174.645	2383
1778603400	172.87	-1	-0.57	173.51	174.52	172.745	1804
1778517000	173.865	1.12	0.65	172.71	173.895	172.28	7060
1778257800	172.75	1.28	0.74	172.37	173.605	171.735	1469
1778171400	171.475	-0.05	-0.03	172.88	173.785	171.06	2231
1778085000	171.525	3.07	1.82	170.09	172.36	169.395	3206
1777998600	168.46	2.42	1.45	165.9	168.58	165.9	2066
1777653000	166.04499	-0.38	-0.23	166.38999	167.21	165.035	1938
1777566600	166.41999	-0.49	-0.29	167.4	167.75	164.985	1211
1777480200	166.905	-0.4	-0.24	166.97	167.38	166.37	1527
1777393800	167.305	0.31	0.18	168.78	169.39	166.79499	1336
1777307400	167	0.94	0.57	167.36	168.34	166.91	1955
1777048200	166.06	-1.03	-0.61	165.88999	167.375	165.43	3498
1776961800	167.085	0.19	0.11	166.58	167.69	165.94	3645
1776875400	166.9	-0.36	-0.21	167.88	168.145	166.665	3496
1776789000	167.255	-2.31	-1.36	168.48	168.9	166.935	1947
1776702600	169.565	-1.51	-0.88	169.32	169.695	168.37	1221
1776443400	171.075	1.24	0.73	168.52	172	167.95	2403
1776357000	169.835	0.9	0.53	170.02	170.64	169.44	2238
1776270600	168.94	-0.46	-0.27	168.32	169.18	167.845	1276
1776184200	169.395	2.79	1.67	167.44	169.57	167.225	2040
1776097800	166.61	-1.14	-0.68	165.32	167.04499	165	4655
1775838600	167.745	1.25	0.75	166.1	168.325	165.91999	2250
1775752200	166.5	-3	-1.77	165.47999	166.82	164.77	3837
1775665800	169.5	8.41	5.22	168.15	169.995	167.35499	4264
1775579400	161.095	-1.04	-0.64	162.36	164.155	160.305	2920
1775147400	162.13999	-2.62	-1.59	160.4	163.61	159.725	611
1775061000	164.76	7.95	5.07	163.18	165.16	162.97999	3626
1774974600	156.81	-0.29	-0.19	156.03	158.245	154.885	4429
1774888200	157.10499	0.47	0.30	157.44999	158.945	156.26	4306
1774632600	156.635	-2.74	-1.72	159.26	159.5	156.56	4194
1774546200	159.375	-2.23	-1.38	160.91	161.22999	158.91999	4594
1774459800	161.6	2.6	1.63	162.06	162.895	160.585	4535
1774373400	159.005	1.7	1.08	158.5	159.485	157.065	2806
1774287000	157.305	0.68	0.43	152.75	162.755	152.38999	3434
1774027800	156.625	-0.48	-0.30	159.59	160.34	156.025	1071
1773941400	157.1	-4.61	-2.85	157.93	159.205	155.625	3843
1773855000	161.71	0.09	0.05	163.15	163.925	161.125	1591
1773768600	161.625	0.79	0.49	160.44	162.675	160.12	6232
1773682200	160.83	1.62	1.02	160.24	161.885	159.985	7389
1773423000	159.21	-1.59	-0.99	157.94999	161.43	157.32499	1649
1773336600	160.8	-1.07	-0.66	161.77	162.245	159.395	5476
1773250200	161.87	-3.05	-1.85	162.3	163.51499	160.815	7005
1773163800	164.91999	6.14	3.87	163.41999	164.91999	161.86	11504
1773077400	158.78	-0.55	-0.35	157.02	159.425	156.035	7349