ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Japan $ Hdg

Ish Japan $ Hdg (IJPD)

74.06
-0.90
(-1.20%)
終了 11月27日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
74.06
買値
74.04
売値
74.10
出来高
2,907
73.81 日の範囲 74.78
0.00 52 週間の範囲 0.00
前日終値
74.96
始値
74.78
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 215,492
VWAP
74.1287

IJPD 最新ニュース

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 25/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 21/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 20/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 19/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 18/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 15/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 14/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 13/11/2024...

iShares PLC MSCI Japan $ Hdg ACC Net Asset Value(s)

iShares PLC MSCI Japan $ Hdg ACC 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan USD Hedged UCITS ETF (Acc) 12/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M

最近閲覧した銘柄