iShares MSCI Japan USD Hedged UCITS ETF Acc【IJPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	117.025	-0.5	-0.42	115.14	117.375	114.67	16915
1780677000	117.52	-1.32	-1.11	118.35	119.35	117.485	2559
1780590600	118.835	-0.49	-0.41	118.92	119.125	118.16	10234
1780504200	119.325	0.79	0.67	120.1	120.34	119.04	4342
1780417800	118.535	1.3	1.11	117.55	118.605	117.21	4453
1780331400	117.23	-0.12	-0.10	117.73	118.075	116.505	14034
1780072200	117.345	0.41	0.35	118.04	118.165	116.905	10533
1779985800	116.94	0.41	0.35	115.85	117.37	115.32	3550
1779899400	116.53	-0.77	-0.66	116.58	116.905	116.26	10131
1779813000	117.3	1.6	1.38	117.18	117.575	116.62	3681
1779467400	115.7	1.58	1.38	115.46	115.735	114.725	31749
1779381000	114.125	0.03	0.02	114.07	114.66	113.415	8806
1779294600	114.1	0.66	0.59	112.67	114.86	112.175	8486
1779208200	113.435	-0.48	-0.42	114.39	114.725	113.205	3251
1779121800	113.91	-0.67	-0.58	113.4	114.74	113.09	10692
1778862600	114.58	-1.01	-0.87	114.56	114.925	113.855	8621
1778776200	115.59	-0.66	-0.57	114.66	115.685	114.52	18783
1778689800	116.25	2.04	1.79	116.12	116.37	115.295	20454
1778603400	114.21	-0.69	-0.60	114.32	115.095	114.125	8545
1778517000	114.895	0.88	0.77	114.22	114.935	113.915	25954
1778257800	114.015	0.68	0.60	113.96	114.68	113.22	6234
1778171400	113.335	-0.01	-0.01	114.24	114.845	113.07	15001
1778085000	113.345	2.05	1.84	112.3	114.005	111.96	7085
1777998600	111.3	1.63	1.49	110	111.305	109.845	38283
1777653000	109.67	-0.26	-0.24	109.86	110.41	109.09	6235
1777566600	109.93	-0.17	-0.15	110.48	110.885	109.04	6168
1777480200	110.1	-0.36	-0.33	111.23	111.23	109.83	2949
1777393800	110.46	0.14	0.13	111.5	111.85	110.11	3533
1777307400	110.32	0.68	0.62	110.43	111.11	110.195	4598
1777048200	109.64	-0.72	-0.65	109.89	110.48	109.265	6445
1776961800	110.36	0.16	0.14	109.88	110.745	109.55	9398
1776875400	110.205	-0.24	-0.22	111.01	111.245	110.065	11279
1776789000	110.445	-1.54	-1.38	111.27	111.46	110.18	18026
1776702600	111.985	-1.06	-0.93	111.73	112.01	111.175	11988
1776443400	113.04	0.87	0.78	111.04	113.495	110.935	9044
1776357000	112.17	0.57	0.51	112.36	112.555	111.97	8886
1776270600	111.6	-0.3	-0.27	111.09	111.645	110.86	4944
1776184200	111.9	1.94	1.76	110.55	111.97	110.405	8812
1776097800	109.965	-0.76	-0.69	109.1	110.23	108.855	6078
1775838600	110.725	0.81	0.74	109.64	110.97	109.565	2044
1775752200	109.915	-1.97	-1.76	110.26	110.26	108.88	8451
1775665800	111.885	5.66	5.33	110.75	112.315	110.46	18285
1775579400	106.225	-0.73	-0.68	107.16	108.24	105.73	4671
1775147400	106.95	-1.7	-1.56	105.94	108.1	105.375	5918
1775061000	108.645	5.25	5.08	108.12	109.025	107.435	6229
1774974600	103.395	-0.17	-0.16	102.88	104.205	102.24	8980
1774888200	103.565	0.38	0.37	103.73	104.605	103.065	6349
1774632600	103.18	-1.85	-1.76	104.93	105.065	103.1	81543
1774546200	105.03	-1.38	-1.29	105.95	106.135	104.685	57303
1774459800	106.405	1.69	1.61	106.49	107.23	105.815	159605
1774373400	104.72	1.17	1.13	104.33	105	103.4	13104
1774287000	103.55	0.48	0.47	100.58	107.51	100.465	203136
1774027800	103.065	-0.48	-0.46	105.04	105.53	102.865	7457
1773941400	103.54	-2.96	-2.78	104.31	104.6	102.63	10262
1773855000	106.5	0.19	0.18	107.61	107.635	106.055	89948
1773768600	106.31	0.26	0.25	105.56	107.045	105.435	25818
1773682200	106.05	1.02	0.97	104.83	106.525	104.33	8914
1773423000	105.035	-0.82	-0.77	104.3	106.26	103.71	1944
1773336600	105.85	-0.47	-0.44	106.54	106.765	105.04	10316
1773250200	106.315	-2.15	-1.98	107.22	107.61	105.93	61208
1773163800	108.46	3.72	3.56	107.56	108.475	106.485	26015
1773077400	104.735	0.06	0.06	103.83	104.95	102.87	172764