European Metals Holdings Ltd (QX) (EMHLF)
USOTC
Simplified Extraction Process Delivers Exceptionally Clean Battery-Grade Lithium Product With Improved Economics West Perth, WA, Australia -- 1st November 2022...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0281 | -23.4166666667 | 0.12 | 0.12 | 0.0879 | 4400 | 0.08957045 | CS |
4 | -0.0201 | -17.9464285714 | 0.112 | 0.131 | 0.086 | 5850 | 0.10721992 | CS |
12 | -0.0131 | -12.4761904762 | 0.105 | 0.131 | 0.086 | 19742 | 0.1119576 | CS |
26 | -0.126 | -57.8246902249 | 0.2179 | 0.27372 | 0.086 | 14620 | 0.12972781 | CS |
52 | -0.2738 | -74.8701121138 | 0.3657 | 0.38 | 0.086 | 16433 | 0.17929405 | CS |
156 | -0.9781 | -91.4112149533 | 1.07 | 1.15 | 0.086 | 27495 | 0.6122266 | CS |
260 | -0.212393 | -69.798845192 | 0.304293 | 2.65 | 0.086 | 51645 | 0.84749541 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約