ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr Glbl Gov

Ishr Glbl Gov (IGLO)

87.125
0.255
( 0.29% )
更新日時: 21:18:10

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
87.125
買値
87.07
売値
87.18
出来高
1,040
86.61 日の範囲 88.195
0.00 52 週間の範囲 0.00
前日終値
86.87
始値
86.61
最終取引時間
21:13:17
平均取引量 (3 か月)
-
財務取引量
US$ 90,444
VWAP
86.9655

IGLO 最新ニュース

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 15 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 86.821724     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 14 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 86.719573     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 13 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 86.946396     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 10 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 87.365761     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 09 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 87.400523     GBP (Equivalent...

iShares III Global Government Bd $ Dividend Declaration

iShares III Global Government Bd $ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 08 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 87.729597     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 07 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 88.041827     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 06 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 87.870927     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 03 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 88.016411     GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
45.56M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.22
(58.57%)
13.25M
HSDTHelius Medical Technologies Inc
US$ 0.99
(43.06%)
13.38M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
45.56M
GCTKGlucoTrack Inc
US$ 0.0925
(-24.18%)
17.61M
HSDTHelius Medical Technologies Inc
US$ 0.99
(43.06%)
13.38M
VMARVision Marine Technologies Inc
US$ 2.22
(58.57%)
13.25M
WINTWindtree Therapeutics Inc
US$ 0.2268
(-9.24%)
13.04M

最近閲覧した銘柄

Delayed Upgrade Clock