ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishr Glbl Gov

Ishr Glbl Gov (IGLO)

87.49
0.62
(0.71%)
終了 1月16日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
87.49
買値
87.42
売値
87.56
出来高
1,041
86.61 日の範囲 88.24
0.00 52 週間の範囲 0.00
前日終値
86.87
始値
86.61
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 90,531
VWAP
86.9657

IGLO 最新ニュース

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 15 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 86.821724     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 14 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 86.719573     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 13 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 86.946396     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 10 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 87.365761     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 09 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 87.400523     GBP (Equivalent...

iShares III Global Government Bd $ Dividend Declaration

iShares III Global Government Bd $ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 08 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 87.729597     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 07 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 88.041827     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 06 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 87.870927     GBP (Equivalent...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 03 January 2025   FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 88.016411     GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.24M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M

最近閲覧した銘柄

Delayed Upgrade Clock