ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eu Mult Eur-d

Eu Mult Eur-d (IFSD)

6.7815
0.0155
(0.23%)
終了 11月30日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.7815
買値
6.777
売値
6.786
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
6.766
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IFSD 最新ニュース

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 29 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV EUR 6.763773 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 28 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV EUR 6.743118 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 27 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV EUR 6.748603 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 26 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV EUR 6.79052 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 25 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV EUR 6.791203 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 22 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 6.704877 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 21 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 6.686467 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 20 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 6.676183 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 19 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 6.691127 NUMBER...

iShares IV Euro Multif ETF EurDistE Net Asset Value(s)

iShares IV Euro Multif ETF EurDistE 18 November 2024   FUND: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 6.681487 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

最近閲覧した銘柄

Delayed Upgrade Clock